dividends
GR
NYSE · GRPZ
Invesco S&P Smallcap 600 GARP ETF
Financial Services · Asset Management
$30.88
Up+$0.00 (+0.00%)
Updated Oct 19, 2026, 2:15 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.68M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $25.13 – $33.86
- Volume
- 60.24
- Avg. volume
- 268
Price performance · GRPZ
GRPZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GRPZ closed at $30.88 after 20 trading sessions, down 1.91% for the selected period.
- Last close
- $30.88
- Period change
- -1.91%
- Period low
- $30.33
- Period high
- $31.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.8763 | $30.8763 | $30.8763 | $30.8763 | 60.24 |
| Oct 15, 2026 | $31.1221 | $31.1221 | $31.1221 | $31.1221 | 107 |
| Oct 14, 2026 | $30.6325 | $30.6325 | $30.6325 | $30.6325 | 33.53 |
| Oct 13, 2026 | $31.0454 | $31.0454 | $31.0454 | $31.0454 | 40 |
| Oct 12, 2026 | $30.97 | $31.0602 | $30.97 | $31.0602 | 1.44K |
| Oct 9, 2026 | $31.024 | $31.024 | $31.024 | $31.024 | 137 |
| Oct 8, 2026 | $30.78 | $30.8013 | $30.78 | $30.8013 | 347.83 |
| Oct 7, 2026 | $30.70 | $30.70 | $30.5241 | $30.5241 | 3.11K |
| Oct 6, 2026 | $30.80 | $30.80 | $30.73 | $30.7606 | 569.59 |
| Oct 5, 2026 | $30.8627 | $30.8627 | $30.8627 | $30.8627 | 21.01 |
| Oct 2, 2026 | $30.59 | $30.78 | $30.59 | $30.6427 | 483.01 |
| Oct 1, 2026 | $30.4737 | $30.4737 | $30.4737 | $30.4737 | 24.19 |
| Sep 30, 2026 | $30.3294 | $30.3294 | $30.3294 | $30.3294 | 26.05 |
| Sep 29, 2026 | $30.4821 | $30.4821 | $30.4821 | $30.4821 | 18.53 |
| Sep 28, 2026 | $29.88 | $30.5324 | $29.88 | $30.5324 | 138.81 |
| Sep 25, 2026 | $30.78 | $30.83 | $30.73 | $30.8109 | 2.41K |
| Sep 24, 2026 | $30.8324 | $30.8324 | $30.8324 | $30.8324 | 73.86 |
| Sep 23, 2026 | $30.8216 | $30.8216 | $30.8216 | $30.8216 | 193.53 |
| Sep 22, 2026 | $31.39 | $31.3901 | $31.28 | $31.28 | 1.7K |
| Sep 21, 2026 | $31.56 | $31.58 | $31.4765 | $31.4765 | 267.47 |
Latest GRPZ news
The latest Smart Investors Daily articles mentioning GRPZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…