NYSE · GSEU

Goldman Sachs ActiveBeta Europe Equity ETF

Financial Services · Asset Management

$50.29

Down-$0.05 (-0.10%)

Updated Aug 29, 2026, 4:56 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSEU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.435	$50.52	$50.17	$50.29	283.47K
Aug 27, 2026	$50.30	$50.34	$50.25	$50.3384	3.49K
Aug 26, 2026	$50.79	$50.8242	$50.5615	$50.5615	3.96K
Aug 25, 2026	$50.72	$50.77	$50.52	$50.7373	12.17K
Aug 24, 2026	$50.6558	$50.68	$50.48	$50.6365	156.01K
Aug 21, 2026	$50.625	$50.68	$50.55	$50.5883	254.07K
Aug 20, 2026	$50.28	$50.2929	$50.205	$50.2235	4.8K
Aug 19, 2026	$50.31	$50.4384	$50.28	$50.3834	3.64K
Aug 18, 2026	$50.3199	$50.3199	$49.895	$49.9115	13.01K
Aug 17, 2026	$50.445	$50.62	$50.34	$50.3866	6.43K
Aug 14, 2026	$50.545	$50.59	$50.3701	$50.458	442.35K
Aug 13, 2026	$50.4112	$50.47	$50.25	$50.4179	6.18K
Aug 12, 2026	$50.43	$50.43	$50.25	$50.3112	4.16K
Aug 11, 2026	$50.38	$50.56	$50.26	$50.2874	4.69K
Aug 10, 2026	$50.38	$50.4688	$50.2501	$50.38	7.44K
Aug 7, 2026	$50.55	$50.6607	$50.495	$50.5848	3.41K
Aug 6, 2026	$50.3802	$50.43	$50.2352	$50.2352	2.86K
Aug 5, 2026	$50.3219	$50.38	$50.245	$50.2815	3.94K
Aug 4, 2026	$50.07	$50.18	$50.07	$50.1301	4.7K
Aug 3, 2026	$49.74	$49.858	$49.69	$49.8105	5.6K
Jul 31, 2026	$49.3289	$49.6601	$49.22	$49.53	2.39K