NYSE · GSL

Global Ship Lease, Inc.

Industrials · Marine Shipping

$41.74

Down-$0.58 (-1.37%)

Updated Nov 1, 2026, 7:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSL

GSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.19	$42.3293	$41.30	$41.74	272.81K
Oct 29, 2026	$42.38	$42.43	$41.8102	$42.32	150.32K
Oct 28, 2026	$42.64	$43.26	$41.90	$42.22	201.21K
Oct 27, 2026	$41.96	$42.36	$41.80	$42.19	210.07K
Oct 26, 2026	$42.04	$42.575	$41.89	$41.99	154.14K
Oct 23, 2026	$41.30	$42.0395	$41.02	$41.85	199.84K
Oct 22, 2026	$41.50	$41.73	$41.025	$41.40	213.22K
Oct 21, 2026	$41.67	$42.2725	$41.39	$41.83	195.43K
Oct 20, 2026	$40.51	$41.28	$40.28	$41.22	338.42K
Oct 19, 2026	$41.68	$41.84	$40.28	$40.80	361.49K
Oct 16, 2026	$42.54	$42.58	$41.14	$41.32	314.17K
Oct 15, 2026	$43.01	$43.01	$41.785	$42.00	396.22K
Oct 14, 2026	$45.15	$45.15	$42.3001	$43.15	615.32K
Oct 13, 2026	$45.65	$45.65	$44.75	$45.19	223.43K
Oct 12, 2026	$45.03	$46.20	$44.88	$45.22	339.46K
Oct 9, 2026	$45.30	$45.51	$44.54	$44.58	157.9K
Oct 8, 2026	$45.21	$45.58	$44.7409	$45.48	328.65K
Oct 7, 2026	$45.25	$45.62	$44.66	$44.72	334.6K
Oct 6, 2026	$45.50	$45.55	$44.89	$45.50	294.94K
Oct 5, 2026	$45.91	$46.12	$44.50	$45.86	379.71K