dividends
GS
NYSE · GSM
Ferroglobe PLC
Basic Materials · Industrial Materials
$4.28
Down-$0.18 (-4.04%)
Updated Sep 14, 2026, 9:49 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 880.87M
- P/E ratio
- -8.49
- Dividend yield
- 1.61%
- 52-week range
- $3.08 – $5.74
- Volume
- 1.14M
- Avg. volume
- 1.64M
Price performance
GSM price history
1M range · 19 trading sessions · Daily adjusted prices
GSM closed at $4.28 after 19 trading sessions, down 0.23% for the selected period.
- Last close
- $4.28
- Period change
- -0.23%
- Period low
- $3.85
- Period high
- $4.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.47 | $4.56 | $4.27 | $4.28 | 1.14M |
| Sep 10, 2026 | $4.36 | $4.539 | $4.32 | $4.46 | 1.07M |
| Sep 9, 2026 | $4.52 | $4.625 | $4.425 | $4.49 | 2.5M |
| Sep 8, 2026 | $4.75 | $4.75 | $4.47 | $4.52 | 1.86M |
| Sep 4, 2026 | $4.67 | $4.75 | $4.542 | $4.67 | 1.43M |
| Sep 3, 2026 | $4.55 | $4.64 | $4.45 | $4.53 | 1.39M |
| Sep 2, 2026 | $4.09 | $4.54 | $4.072 | $4.52 | 2.04M |
| Sep 1, 2026 | $4.12 | $4.1399 | $4.03 | $4.03 | 850.38K |
| Aug 31, 2026 | $4.07 | $4.165 | $4.07 | $4.11 | 635.07K |
| Aug 28, 2026 | $4.08 | $4.17 | $4.025 | $4.07 | 831.68K |
| Aug 27, 2026 | $4.02 | $4.10 | $4.005 | $4.05 | 563.08K |
| Aug 26, 2026 | $4.00 | $4.215 | $3.945 | $4.07 | 1.92M |
| Aug 25, 2026 | $4.03 | $4.0317 | $3.935 | $4.01 | 1.08M |
| Aug 24, 2026 | $4.12 | $4.17 | $3.935 | $4.05 | 939.75K |
| Aug 21, 2026 | $3.89 | $4.095 | $3.89 | $4.08 | 1.44M |
| Aug 20, 2026 | $4.105 | $4.105 | $3.75 | $3.85 | 1.61M |
| Aug 19, 2026 | $4.145 | $4.26 | $3.97 | $4.05 | 2.08M |
| Aug 18, 2026 | $4.28 | $4.28 | $4.07 | $4.16 | 1.62M |
| Aug 17, 2026 | $4.38 | $4.39 | $4.215 | $4.29 | 1.46M |
Latest GSM news
The latest Smart Investors Daily articles mentioning GSM.
Stock researchResearch & News · SEC Filings
Loading stock research…