NYSE · GSM

Ferroglobe PLC

Basic Materials · Industrial Materials

$4.34

Down-$0.05 (-1.04%)

Updated Oct 7, 2026, 1:50 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSM

GSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.39	$4.425	$4.33	$4.34	1.28M
Oct 5, 2026	$4.26	$4.405	$4.25	$4.38	992.17K
Oct 2, 2026	$4.12	$4.28	$4.07	$4.26	1.26M
Oct 1, 2026	$3.94	$4.135	$3.88	$4.08	1.2M
Sep 30, 2026	$4.01	$4.165	$3.97	$3.975	1.04M
Sep 29, 2026	$3.95	$4.00	$3.855	$3.99	1.77M
Sep 28, 2026	$4.01	$4.05	$3.955	$3.99	895.83K
Sep 25, 2026	$4.03	$4.145	$3.99	$4.07	753.18K
Sep 24, 2026	$4.15	$4.19	$3.96	$3.98	1.55M
Sep 23, 2026	$4.26	$4.26	$4.18	$4.19	585.93K
Sep 22, 2026	$4.20	$4.35	$4.1401	$4.31	813.66K
Sep 21, 2026	$4.18	$4.22	$4.135	$4.16	482.81K
Sep 18, 2026	$4.27	$4.28	$4.14	$4.18	1.82M
Sep 17, 2026	$4.42	$4.42	$4.21	$4.26	1.1M
Sep 16, 2026	$4.33	$4.39	$4.215	$4.32	919.12K
Sep 15, 2026	$4.19	$4.33	$4.18	$4.33	1.08M
Sep 14, 2026	$4.17	$4.295	$4.15	$4.22	778.2K
Sep 11, 2026	$4.47	$4.56	$4.27	$4.28	1.14M
Sep 10, 2026	$4.36	$4.539	$4.32	$4.46	1.07M
Sep 9, 2026	$4.52	$4.625	$4.425	$4.49	2.5M
Sep 8, 2026	$4.75	$4.75	$4.47	$4.52	1.86M