NYSE · GSM

Ferroglobe PLC

Basic Materials · Industrial Materials

$4.39

Up+$0.01 (+0.23%)

Updated Aug 15, 2026, 5:53 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.30	$4.41	$4.28	$4.39	1.21M
Aug 13, 2026	$4.44	$4.49	$4.34	$4.38	1.02M
Aug 12, 2026	$4.55	$4.60	$4.415	$4.45	1.28M
Aug 11, 2026	$4.625	$4.695	$4.555	$4.57	1.17M
Aug 10, 2026	$4.50	$4.7195	$4.48	$4.63	2.04M
Aug 7, 2026	$4.17	$4.63	$4.17	$4.49	2.93M
Aug 6, 2026	$4.12	$4.23	$4.0105	$4.13	2.81M
Aug 5, 2026	$3.92	$4.20	$3.81	$4.15	5.78M
Aug 4, 2026	$3.26	$3.4599	$3.26	$3.42	3.57M
Aug 3, 2026	$3.21	$3.28	$3.18	$3.25	1.78M
Jul 31, 2026	$3.20	$3.25	$3.105	$3.18	962.93K
Jul 30, 2026	$3.21	$3.23	$3.10	$3.21	2.24M
Jul 29, 2026	$3.36	$3.36	$3.08	$3.16	1.78M
Jul 28, 2026	$3.31	$3.36	$3.24	$3.36	1M
Jul 27, 2026	$3.34	$3.39	$3.2203	$3.30	1.42M
Jul 24, 2026	$3.33	$3.405	$3.33	$3.36	740.36K
Jul 23, 2026	$3.38	$3.46	$3.325	$3.35	602.47K
Jul 22, 2026	$3.42	$3.485	$3.385	$3.42	693.7K
Jul 21, 2026	$3.32	$3.46	$3.32	$3.40	961.58K
Jul 20, 2026	$3.30	$3.33	$3.24	$3.32	1.33M
Jul 17, 2026	$3.34	$3.375	$3.28	$3.35	695.24K