NYSE · GSY

Invesco Ultra Short Duration ETF

Financial Services · Asset Management

$50.07

Up+$0.00 (+0.00%)

Updated Oct 19, 2026, 2:16 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GSY

GSY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$50.08	$50.09	$50.07	$50.07	1.39M
Oct 15, 2026	$50.06	$50.09	$50.05	$50.07	1.42M
Oct 14, 2026	$50.03	$50.04	$50.02	$50.03	838K
Oct 13, 2026	$50.05	$50.06	$50.04	$50.05	844.67K
Oct 12, 2026	$50.05	$50.07	$50.04	$50.05	2.19M
Oct 9, 2026	$50.04	$50.04	$50.03	$50.04	870.32K
Oct 8, 2026	$50.01	$50.03	$50.01	$50.02	834.31K
Oct 7, 2026	$50.02	$50.02	$50.00	$50.02	742.99K
Oct 6, 2026	$50.02	$50.02	$50.00	$50.01	1.79M
Oct 5, 2026	$50.00	$50.01	$49.97	$50.01	723.64K
Oct 2, 2026	$50.00	$50.00	$49.97	$49.98	1.1M
Oct 1, 2026	$49.95	$49.97	$49.93	$49.97	763.81K
Sep 30, 2026	$49.95	$49.95	$49.93	$49.93	656.19K
Sep 29, 2026	$49.91	$49.92	$49.90	$49.91	876.6K
Sep 28, 2026	$49.91	$49.92	$49.90	$49.90	1.37M
Sep 25, 2026	$49.94	$49.94	$49.92	$49.93	1.48M
Sep 24, 2026	$49.93	$49.93	$49.91	$49.91	1.85M
Sep 23, 2026	$49.94	$49.96	$49.90	$49.90	1.15M
Sep 22, 2026	$49.95	$49.95	$49.92	$49.93	4.02M
Sep 21, 2026	$49.95	$49.9673	$49.93	$49.94	556.4K