NYSE · GUG

Guggenheim Active Allocation Fund

Financial Services · Asset Management

$14.00

Down-$0.15 (-1.07%)

Updated Oct 28, 2026, 2:01 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUG

GUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.78	$14.00	$13.72	$14.00	84.23K
Oct 26, 2026	$13.79	$13.90	$13.75	$13.83	85.66K
Oct 23, 2026	$13.83	$13.88	$13.71	$13.75	75.44K
Oct 22, 2026	$13.74	$13.88	$13.66	$13.88	93.16K
Oct 21, 2026	$13.76	$13.885	$13.76	$13.83	74.79K
Oct 20, 2026	$13.68	$13.79	$13.68	$13.76	123.64K
Oct 19, 2026	$13.74	$13.75	$13.645	$13.75	85.64K
Oct 16, 2026	$13.82	$13.92	$13.64	$13.69	76.75K
Oct 15, 2026	$13.55	$13.78	$13.55	$13.77	107.64K
Oct 14, 2026	$13.93	$13.93	$13.64	$13.66	170.02K
Oct 13, 2026	$14.00	$14.00	$13.8499	$13.94	72.78K
Oct 12, 2026	$13.94	$13.97	$13.87	$13.91	63.3K
Oct 9, 2026	$13.85	$14.00	$13.85	$13.98	70.28K
Oct 8, 2026	$13.98	$14.00	$13.80	$13.87	136.75K
Oct 7, 2026	$13.81	$13.95	$13.7588	$13.88	111.27K
Oct 6, 2026	$13.65	$13.9793	$13.65	$13.95	167.84K
Oct 5, 2026	$13.81	$13.89	$13.65	$13.71	178.3K
Oct 2, 2026	$13.98	$14.03	$13.83	$13.90	244.08K
Oct 1, 2026	$14.11	$14.11	$13.92	$13.94	230.94K
Sep 30, 2026	$14.21	$14.24	$13.90	$14.15	219.6K
Sep 29, 2026	$13.72	$14.20	$13.72	$14.14	176.53K