NYSE · GUG

Guggenheim Active Allocation Fund

Financial Services · Asset Management

$15.38

Down-$0.11 (-0.68%)

Updated Aug 14, 2026, 6:20 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GUG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.38	$15.50	$15.33	$15.38	107.52K
Aug 12, 2026	$15.53	$15.58	$15.42	$15.45	64.39K
Aug 11, 2026	$15.50	$15.5237	$15.40	$15.46	71.68K
Aug 10, 2026	$15.53	$15.53	$15.40	$15.41	74.87K
Aug 7, 2026	$15.59	$15.59	$15.42	$15.49	75.04K
Aug 6, 2026	$15.46	$15.50	$15.41	$15.46	39.34K
Aug 5, 2026	$15.59	$15.60	$15.40	$15.40	109.86K
Aug 4, 2026	$15.44	$15.57	$15.4293	$15.51	98.81K
Aug 3, 2026	$15.49	$15.5365	$15.41	$15.44	80.52K
Jul 31, 2026	$15.485	$15.51	$15.32	$15.45	67.84K
Jul 30, 2026	$15.35	$15.45	$15.32	$15.37	109.21K
Jul 29, 2026	$15.42	$15.46	$15.23	$15.32	80.59K
Jul 28, 2026	$15.43	$15.44	$15.26	$15.38	92.91K
Jul 27, 2026	$15.45	$15.525	$15.31	$15.38	62.53K
Jul 24, 2026	$15.46	$15.55	$15.35	$15.40	82.37K
Jul 23, 2026	$15.69	$15.69	$15.35	$15.48	172.86K
Jul 22, 2026	$16.075	$16.10	$15.65	$15.67	157.82K
Jul 21, 2026	$16.03	$16.14	$16.03	$16.03	46.01K
Jul 20, 2026	$16.35	$16.40	$16.10	$16.10	91.11K
Jul 17, 2026	$16.29	$16.46	$16.285	$16.37	108.23K
Jul 16, 2026	$16.06	$16.39	$16.06	$16.36	109.61K