NYSE · GUG

Guggenheim Active Allocation Fund

Financial Services · Asset Management

$13.88

Down-$0.07 (-0.50%)

Updated Oct 8, 2026, 11:02 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUG

GUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.81	$13.95	$13.7588	$13.88	111.27K
Oct 6, 2026	$13.65	$13.9793	$13.65	$13.95	167.84K
Oct 5, 2026	$13.81	$13.89	$13.65	$13.71	178.3K
Oct 2, 2026	$13.98	$14.03	$13.83	$13.90	244.08K
Oct 1, 2026	$14.11	$14.11	$13.92	$13.94	230.94K
Sep 30, 2026	$14.21	$14.24	$13.90	$14.15	219.6K
Sep 29, 2026	$13.72	$14.20	$13.72	$14.14	176.53K
Sep 28, 2026	$13.81	$13.90	$13.75	$13.82	175.28K
Sep 25, 2026	$13.79	$13.97	$13.7701	$13.93	123.37K
Sep 24, 2026	$13.85	$13.87	$13.75	$13.79	214.53K
Sep 23, 2026	$14.30	$14.34	$13.88	$13.96	136.96K
Sep 22, 2026	$14.59	$14.59	$14.25	$14.30	115.27K
Sep 21, 2026	$14.59	$14.64	$14.45	$14.50	94.55K
Sep 18, 2026	$14.37	$14.612	$14.37	$14.53	85.54K
Sep 17, 2026	$14.50	$14.53	$14.35	$14.51	53.56K
Sep 16, 2026	$14.30	$14.55	$14.25	$14.26	219.46K
Sep 15, 2026	$14.60	$14.60	$14.22	$14.36	156.27K
Sep 14, 2026	$14.99	$15.155	$14.57	$14.61	74.51K
Sep 11, 2026	$15.22	$15.275	$15.00	$15.00	75.46K
Sep 10, 2026	$15.43	$15.43	$15.15	$15.25	97.3K
Sep 9, 2026	$15.40	$15.48	$15.36	$15.45	64.96K