price
GV
NYSE · GVA
Granite Construction Incorporated
Industrials · Engineering & Construction
$124.71
Up+$0.72 (+0.58%)
Updated Aug 28, 2026, 9:03 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.03B
- P/E ratio
- 27.58
- Dividend yield
- 0.42%
- 52-week range
- $97.26 – $162.08
- Volume
- 519.33K
- Avg. volume
- 684.49K
Price performance
GVA price history
1M range · 21 trading sessions · Daily adjusted prices
GVA closed at $124.71 after 21 trading sessions, up 8.52% for the selected period.
- Last close
- $124.71
- Period change
- +8.52%
- Period low
- $114.92
- Period high
- $128.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $123.96 | $125.21 | $122.27 | $124.71 | 519.33K |
| Aug 26, 2026 | $122.06 | $124.19 | $120.00 | $123.99 | 301.5K |
| Aug 25, 2026 | $125.02 | $125.22 | $121.425 | $121.95 | 617.57K |
| Aug 24, 2026 | $123.73 | $123.73 | $121.75 | $123.14 | 277.06K |
| Aug 21, 2026 | $124.10 | $124.645 | $122.22 | $123.74 | 279.27K |
| Aug 20, 2026 | $124.63 | $125.51 | $122.63 | $122.97 | 539.63K |
| Aug 19, 2026 | $126.29 | $126.63 | $122.76 | $126.08 | 456.65K |
| Aug 18, 2026 | $127.24 | $127.24 | $123.65 | $124.42 | 467.03K |
| Aug 17, 2026 | $127.00 | $129.455 | $125.0095 | $128.02 | 700.8K |
| Aug 14, 2026 | $123.48 | $127.595 | $123.415 | $127.10 | 790.55K |
| Aug 13, 2026 | $126.92 | $126.95 | $123.28 | $123.64 | 586.18K |
| Aug 12, 2026 | $126.40 | $127.585 | $123.811 | $126.19 | 276.61K |
| Aug 11, 2026 | $126.99 | $127.55 | $124.475 | $125.37 | 394.7K |
| Aug 10, 2026 | $128.10 | $129.16 | $125.345 | $125.97 | 547.08K |
| Aug 7, 2026 | $124.32 | $128.755 | $123.45 | $128.32 | 929.27K |
| Aug 6, 2026 | $124.79 | $125.64 | $120.94 | $121.60 | 814.07K |
| Aug 5, 2026 | $123.20 | $125.98 | $122.265 | $123.33 | 1.84M |
| Aug 4, 2026 | $124.61 | $125.805 | $121.94 | $122.11 | 1.25M |
| Aug 3, 2026 | $121.31 | $126.64 | $121.31 | $124.07 | 1.07M |
| Jul 31, 2026 | $116.28 | $124.62 | $116.28 | $120.97 | 2M |
| Jul 30, 2026 | $114.42 | $116.125 | $108.38 | $114.92 | 2.96M |
Latest GVA news
The latest Smart Investors Daily articles mentioning GVA.
Stock researchResearch & News · SID Coverage
Loading stock research…