earnings
GV
NYSE · GVA
Granite Construction Incorporated
Industrials · Engineering & Construction
$133.31
Down-$1.65 (-1.24%)
Updated Nov 4, 2026, 8:54 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.03B
- P/E ratio
- 27.58
- Dividend yield
- 0.39%
- 52-week range
- $97.26 – $162.08
- Volume
- 669.49K
- Avg. volume
- 684.49K
Price performance · GVA
GVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GVA closed at $133.31 after 21 trading sessions, up 10.25% for the selected period.
- Last close
- $133.31
- Period change
- +10.25%
- Period low
- $106.45
- Period high
- $133.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $130.45 | $134.71 | $129.69 | $133.31 | 669.49K |
| Nov 2, 2026 | $126.09 | $131.84 | $125.275 | $128.91 | 955.47K |
| Oct 30, 2026 | $121.50 | $126.18 | $120.43 | $123.62 | 1.07M |
| Oct 29, 2026 | $115.10 | $124.6719 | $111.465 | $121.69 | 1.65M |
| Oct 28, 2026 | $111.93 | $113.405 | $110.1601 | $111.67 | 898.57K |
| Oct 27, 2026 | $109.59 | $111.09 | $108.73 | $110.48 | 556.16K |
| Oct 26, 2026 | $107.76 | $110.17 | $106.41 | $108.38 | 442.17K |
| Oct 23, 2026 | $106.85 | $107.235 | $104.30 | $106.45 | 508.63K |
| Oct 22, 2026 | $109.00 | $109.00 | $106.71 | $107.45 | 515.8K |
| Oct 21, 2026 | $110.61 | $111.38 | $108.195 | $109.73 | 565.68K |
| Oct 20, 2026 | $110.06 | $112.0648 | $107.6222 | $109.51 | 637.37K |
| Oct 19, 2026 | $110.46 | $112.31 | $109.08 | $111.74 | 961.4K |
| Oct 16, 2026 | $109.35 | $110.81 | $108.00 | $109.82 | 1.63M |
| Oct 15, 2026 | $108.15 | $108.91 | $104.59 | $108.78 | 738.73K |
| Oct 14, 2026 | $110.02 | $110.65 | $105.72 | $107.73 | 719.76K |
| Oct 13, 2026 | $112.30 | $113.40 | $110.885 | $113.15 | 439.01K |
| Oct 12, 2026 | $111.69 | $113.25 | $111.34 | $112.47 | 353.73K |
| Oct 9, 2026 | $113.89 | $114.41 | $111.24 | $112.50 | 454.54K |
| Oct 8, 2026 | $113.66 | $114.83 | $112.145 | $113.83 | 488.32K |
| Oct 7, 2026 | $118.92 | $119.21 | $112.86 | $114.67 | 652.29K |
| Oct 6, 2026 | $119.77 | $122.21 | $118.58 | $120.92 | 698.52K |
Latest GVA news
The latest Smart Investors Daily articles mentioning GVA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…