NYSE · GVA

Granite Construction Incorporated

Industrials · Engineering & Construction

$113.15

Down-$5.42 (-4.79%)

Updated Oct 14, 2026, 9:36 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GVA

GVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

GVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$112.30	$113.40	$110.885	$113.15	439.01K
Oct 12, 2026	$111.69	$113.25	$111.34	$112.47	353.73K
Oct 9, 2026	$113.89	$114.41	$111.24	$112.50	454.54K
Oct 8, 2026	$113.66	$114.83	$112.145	$113.83	488.32K
Oct 7, 2026	$118.92	$119.21	$112.86	$114.67	652.29K
Oct 6, 2026	$119.77	$122.21	$118.58	$120.92	698.52K
Oct 5, 2026	$119.25	$121.575	$117.835	$118.90	1.28M
Oct 2, 2026	$117.95	$120.22	$117.1525	$119.92	648.74K
Oct 1, 2026	$116.92	$117.25	$114.87	$116.85	744.17K
Sep 30, 2026	$116.93	$116.93	$114.91	$115.91	720.5K
Sep 29, 2026	$115.63	$117.18	$114.095	$116.27	561.22K
Sep 28, 2026	$114.57	$116.49	$113.60	$115.77	704.49K
Sep 25, 2026	$111.16	$115.6825	$110.57	$115.08	501.09K
Sep 24, 2026	$111.69	$112.26	$110.35	$110.93	464.56K
Sep 23, 2026	$113.71	$114.58	$112.40	$112.65	511.56K
Sep 22, 2026	$117.47	$118.42	$114.26	$114.33	951.45K
Sep 21, 2026	$116.79	$117.08	$115.315	$116.20	790.58K
Sep 18, 2026	$115.51	$116.25	$112.75	$115.97	1.67M
Sep 17, 2026	$118.16	$119.26	$113.85	$115.23	565.12K
Sep 16, 2026	$115.39	$117.125	$114.555	$115.80	545.06K
Sep 15, 2026	$115.50	$116.49	$113.35	$114.06	396.01K