sec filing
NYSE · GWRE
Guidewire Software, Inc.
Technology · Software - Application
$160.84
Down-$0.57 (-0.35%)
Updated Nov 10, 2026, 6:22 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- 188.6
- Dividend yield
- 0.00%
- 52-week range
- $102.30 – $207.49
- Volume
- 716.64K
- Avg. volume
- 746.59K
Price performance · GWRE
GWRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
GWRE closed at $160.84 after 21 trading sessions, down 2.37% for the selected period.
- Last close
- $160.84
- Period change
- -2.37%
- Period low
- $160.07
- Period high
- $189.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $159.60 | $162.34 | $157.9475 | $160.84 | 716.64K |
| Nov 6, 2026 | $163.79 | $165.745 | $158.86 | $161.41 | 818.67K |
| Nov 5, 2026 | $171.96 | $173.505 | $165.13 | $167.35 | 1.21M |
| Nov 4, 2026 | $164.32 | $171.55 | $163.79 | $170.62 | 1.34M |
| Nov 3, 2026 | $159.20 | $163.20 | $157.855 | $161.04 | 983.97K |
| Nov 2, 2026 | $160.16 | $166.05 | $160.16 | $162.43 | 1M |
| Oct 30, 2026 | $160.83 | $163.29 | $159.93 | $162.59 | 842.83K |
| Oct 29, 2026 | $160.24 | $164.105 | $158.045 | $160.07 | 1.04M |
| Oct 28, 2026 | $167.96 | $171.00 | $165.34 | $166.92 | 1.34M |
| Oct 27, 2026 | $181.39 | $183.135 | $169.03 | $169.15 | 1.63M |
| Oct 26, 2026 | $187.19 | $189.00 | $180.25 | $183.96 | 1.05M |
| Oct 23, 2026 | $189.11 | $191.33 | $186.435 | $189.00 | 751.76K |
| Oct 22, 2026 | $183.50 | $191.99 | $180.00 | $189.64 | 1.31M |
| Oct 21, 2026 | $182.12 | $186.3899 | $180.845 | $181.90 | 1.14M |
| Oct 20, 2026 | $175.00 | $185.87 | $175.00 | $183.58 | 1.59M |
| Oct 19, 2026 | $167.90 | $173.02 | $167.595 | $171.44 | 870.5K |
| Oct 16, 2026 | $177.95 | $178.35 | $166.50 | $168.86 | 950.53K |
| Oct 15, 2026 | $165.74 | $177.625 | $165.74 | $175.77 | 1.61M |
| Oct 14, 2026 | $165.79 | $168.67 | $164.45 | $164.92 | 897.71K |
| Oct 13, 2026 | $165.07 | $167.83 | $164.04 | $165.78 | 838.28K |
| Oct 12, 2026 | $168.97 | $171.42 | $164.315 | $164.74 | 887.56K |
Latest GWRE news
The latest Smart Investors Daily articles mentioning GWRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…