dividends
GW
NYSE · GWRS
Global Water Resources, Inc.
Utilities · Regulated Water
$7.83
Up+$0.04 (+0.51%)
Updated Oct 28, 2026, 6:43 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 248.88M
- P/E ratio
- 42.71
- Dividend yield
- 4.15%
- 52-week range
- $6.55 – $10.56
- Volume
- 41.69K
- Avg. volume
- 86.62K
Price performance · GWRS
GWRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
GWRS closed at $7.83 after 21 trading sessions, down 1.88% for the selected period.
- Last close
- $7.83
- Period change
- -1.88%
- Period low
- $7.65
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.78 | $7.8705 | $7.76 | $7.83 | 41.69K |
| Oct 26, 2026 | $7.92 | $7.93 | $7.77 | $7.79 | 53.68K |
| Oct 23, 2026 | $7.91 | $7.94 | $7.8401 | $7.93 | 40.48K |
| Oct 22, 2026 | $7.67 | $7.91 | $7.67 | $7.90 | 36.83K |
| Oct 21, 2026 | $7.83 | $7.83 | $7.64 | $7.65 | 38.48K |
| Oct 20, 2026 | $7.84 | $7.92 | $7.7601 | $7.77 | 33.32K |
| Oct 19, 2026 | $7.99 | $7.99 | $7.8126 | $7.82 | 27.96K |
| Oct 16, 2026 | $8.11 | $8.14 | $7.9727 | $7.99 | 45.88K |
| Oct 15, 2026 | $8.00 | $8.1127 | $7.9601 | $8.09 | 42.29K |
| Oct 14, 2026 | $8.04 | $8.0965 | $7.9001 | $7.94 | 69.62K |
| Oct 13, 2026 | $8.19 | $8.215 | $8.05 | $8.07 | 39.19K |
| Oct 12, 2026 | $8.10 | $8.24 | $8.10 | $8.20 | 34.86K |
| Oct 9, 2026 | $8.18 | $8.21 | $8.10 | $8.14 | 25.77K |
| Oct 8, 2026 | $8.15 | $8.235 | $8.06 | $8.16 | 48.99K |
| Oct 7, 2026 | $8.25 | $8.275 | $8.01 | $8.15 | 66.4K |
| Oct 6, 2026 | $8.04 | $8.18 | $8.04 | $8.09 | 30.79K |
| Oct 5, 2026 | $8.10 | $8.13 | $7.98 | $8.01 | 39.82K |
| Oct 2, 2026 | $8.07 | $8.20 | $8.05 | $8.13 | 42.02K |
| Oct 1, 2026 | $7.95 | $8.01 | $7.80 | $8.00 | 92.44K |
| Sep 30, 2026 | $8.03 | $8.2235 | $7.95 | $7.95 | 55.44K |
| Sep 29, 2026 | $7.90 | $8.02 | $7.875 | $7.98 | 49.32K |
Latest GWRS news
The latest Smart Investors Daily articles mentioning GWRS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…