Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
GW

NYSE · GWRS

Global Water Resources, Inc.

Utilities · Regulated Water

$8.71

Down-$0.06 (-0.68%)

Updated Sep 12, 2026, 3:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
248.88M
P/E ratio
42.71
Dividend yield
3.74%
52-week range
$6.55 – $9.58
Volume
46.04K
Avg. volume
86.62K

Price performance

GWRS price history

1M range · 20 trading sessions · Daily adjusted prices

GWRS closed at $8.71 after 20 trading sessions, up 1.28% for the selected period.

Last close
$8.71
Period change
+1.28%
Period low
$8.60
Period high
$9.37
Daily close
View OHLC price history
GWRS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$8.81$8.822$8.65$8.7146.04K
Sep 10, 2026$8.78$8.84$8.6601$8.7759.35K
Sep 9, 2026$8.80$8.9999$8.74$8.79123.89K
Sep 8, 2026$8.90$8.99$8.805$8.8148.88K
Sep 4, 2026$8.90$8.935$8.8251$8.9041.14K
Sep 3, 2026$8.85$8.94$8.78$8.9255.68K
Sep 2, 2026$8.97$9.04$8.80$8.8089.56K
Sep 1, 2026$9.19$9.41$8.88$8.9392.91K
Aug 31, 2026$9.09$9.21$9.03$9.19594.78K
Aug 28, 2026$9.19$9.24$9.055$9.1387.3K
Aug 27, 2026$9.25$9.33$9.05$9.1784.28K
Aug 26, 2026$9.36$9.385$9.21$9.2863.01K
Aug 25, 2026$9.42$9.50$9.30$9.37119.03K
Aug 24, 2026$9.28$9.575$9.26$9.36286.33K
Aug 21, 2026$8.89$8.90$8.77$8.8871.38K
Aug 20, 2026$8.84$8.93$8.7102$8.8756.08K
Aug 19, 2026$8.85$8.985$8.74$8.91100.74K
Aug 18, 2026$8.87$8.95$8.71$8.7778.36K
Aug 17, 2026$8.57$8.90$8.45$8.88175.37K
Aug 14, 2026$8.93$8.98$8.44$8.60241.14K

Latest GWRS news

The latest Smart Investors Daily articles mentioning GWRS.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By