Skip to main content
S&P 5007,722.60+0.60%DOW52,377.57+0.03%NASDAQ26,477.81+1.18%BTC$80,652.00+0.63%ETH$2,343.36+0.75%GOLD$4,075.00+0.01%OIL$100.37+0.47%
Smart Investors Daily
SID Premium
GW

NYSE · GWRS

Global Water Resources, Inc.

Utilities · Regulated Water

$7.83

Up+$0.04 (+0.51%)

Updated Oct 28, 2026, 6:43 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
248.88M
P/E ratio
42.71
Dividend yield
4.15%
52-week range
$6.55 – $10.56
Volume
41.69K
Avg. volume
86.62K

Price performance · GWRS

GWRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

GWRS closed at $7.83 after 21 trading sessions, down 1.88% for the selected period.

Last close
$7.83
Period change
-1.88%
Period low
$7.65
Period high
$8.20
Daily close
View OHLC price history
GWRS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$7.78$7.8705$7.76$7.8341.69K
Oct 26, 2026$7.92$7.93$7.77$7.7953.68K
Oct 23, 2026$7.91$7.94$7.8401$7.9340.48K
Oct 22, 2026$7.67$7.91$7.67$7.9036.83K
Oct 21, 2026$7.83$7.83$7.64$7.6538.48K
Oct 20, 2026$7.84$7.92$7.7601$7.7733.32K
Oct 19, 2026$7.99$7.99$7.8126$7.8227.96K
Oct 16, 2026$8.11$8.14$7.9727$7.9945.88K
Oct 15, 2026$8.00$8.1127$7.9601$8.0942.29K
Oct 14, 2026$8.04$8.0965$7.9001$7.9469.62K
Oct 13, 2026$8.19$8.215$8.05$8.0739.19K
Oct 12, 2026$8.10$8.24$8.10$8.2034.86K
Oct 9, 2026$8.18$8.21$8.10$8.1425.77K
Oct 8, 2026$8.15$8.235$8.06$8.1648.99K
Oct 7, 2026$8.25$8.275$8.01$8.1566.4K
Oct 6, 2026$8.04$8.18$8.04$8.0930.79K
Oct 5, 2026$8.10$8.13$7.98$8.0139.82K
Oct 2, 2026$8.07$8.20$8.05$8.1342.02K
Oct 1, 2026$7.95$8.01$7.80$8.0092.44K
Sep 30, 2026$8.03$8.2235$7.95$7.9555.44K
Sep 29, 2026$7.90$8.02$7.875$7.9849.32K

Latest GWRS news

The latest Smart Investors Daily articles mentioning GWRS.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By