sec filing
GX
NYSE · GXO
GXO Logistics, Inc.
Industrials · Integrated Freight & Logistics
$46.19
Down-$0.76 (-1.65%)
Updated Sep 10, 2026, 8:52 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.16B
- P/E ratio
- 69.22
- Dividend yield
- 0.00%
- 52-week range
- $45.00 – $60.21
- Volume
- 1.98M
- Avg. volume
- 1.02M
Price performance
GXO price history
1M range · 20 trading sessions · Daily adjusted prices
GXO closed at $46.19 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $46.19
- Period change
- -3.73%
- Period low
- $45.37
- Period high
- $48.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $46.62 | $47.4306 | $45.70 | $46.19 | 1.98M |
| Sep 8, 2026 | $48.25 | $48.50 | $46.52 | $46.71 | 1.57M |
| Sep 4, 2026 | $46.72 | $48.44 | $46.72 | $48.32 | 1.1M |
| Sep 3, 2026 | $47.07 | $47.26 | $45.925 | $47.18 | 865.55K |
| Sep 2, 2026 | $46.49 | $46.55 | $45.59 | $46.37 | 1.13M |
| Sep 1, 2026 | $47.25 | $47.42 | $46.09 | $46.17 | 1.36M |
| Aug 31, 2026 | $47.13 | $47.89 | $47.00 | $47.73 | 1.04M |
| Aug 28, 2026 | $48.39 | $48.80 | $47.03 | $47.60 | 831K |
| Aug 27, 2026 | $47.47 | $48.28 | $47.28 | $47.98 | 1.01M |
| Aug 26, 2026 | $47.45 | $48.59 | $47.17 | $48.00 | 985.09K |
| Aug 25, 2026 | $47.39 | $47.56 | $46.64 | $47.42 | 1.21M |
| Aug 24, 2026 | $45.86 | $47.08 | $45.615 | $46.98 | 1.57M |
| Aug 21, 2026 | $45.82 | $46.00 | $45.23 | $45.72 | 1.33M |
| Aug 20, 2026 | $45.66 | $45.88 | $45.00 | $45.37 | 969.55K |
| Aug 19, 2026 | $46.90 | $47.7499 | $46.00 | $46.37 | 932.8K |
| Aug 18, 2026 | $46.95 | $47.42 | $46.51 | $46.63 | 1.28M |
| Aug 17, 2026 | $48.79 | $48.85 | $47.114 | $47.32 | 1.35M |
| Aug 14, 2026 | $48.30 | $48.94 | $48.14 | $48.58 | 816K |
| Aug 13, 2026 | $48.40 | $48.7295 | $47.9201 | $48.36 | 780.35K |
| Aug 12, 2026 | $46.84 | $48.08 | $46.485 | $47.98 | 1.54M |
Latest GXO news
The latest Smart Investors Daily articles mentioning GXO.
Stock researchCompany · Forecast
Loading stock research…