NYSE · GXO

GXO Logistics, Inc.

Industrials · Integrated Freight & Logistics

$50.27

Up+$0.34 (+0.68%)

Updated Nov 2, 2026, 6:00 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GXO

GXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.00	$50.43	$49.37	$50.27	1.16M
Oct 29, 2026	$49.84	$50.39	$49.32	$49.93	957.52K
Oct 28, 2026	$49.61	$49.765	$48.70	$49.38	669.11K
Oct 27, 2026	$49.29	$50.105	$48.98	$50.04	702.78K
Oct 26, 2026	$48.71	$49.97	$48.60	$49.31	1.11M
Oct 23, 2026	$48.06	$48.62	$47.48	$48.43	872.66K
Oct 22, 2026	$48.09	$49.30	$48.035	$48.91	681.33K
Oct 21, 2026	$47.93	$48.97	$47.93	$48.43	840.77K
Oct 20, 2026	$47.41	$48.91	$47.41	$48.10	807.56K
Oct 19, 2026	$47.25	$47.92	$47.00	$47.51	740.03K
Oct 16, 2026	$46.70	$47.97	$46.19	$47.18	1.15M
Oct 15, 2026	$46.23	$46.88	$46.13	$46.55	965.17K
Oct 14, 2026	$47.28	$47.82	$45.48	$45.87	1.09M
Oct 13, 2026	$46.96	$47.34	$46.315	$46.50	961.03K
Oct 12, 2026	$46.90	$47.27	$46.41	$46.60	1.21M
Oct 9, 2026	$46.49	$46.905	$46.1111	$46.56	587.4K
Oct 8, 2026	$45.39	$46.71	$45.38	$46.36	1.26M
Oct 7, 2026	$45.91	$46.17	$45.21	$45.99	978.41K
Oct 6, 2026	$46.30	$47.12	$46.12	$46.40	886.21K
Oct 5, 2026	$46.87	$46.88	$45.72	$45.99	1.04M