NYSE · HAE

Haemonetics Corporation

Healthcare · Medical - Instruments & Supplies

$104.68

Up+$0.31 (+0.30%)

Updated Oct 5, 2026, 5:30 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAE

HAE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$104.58	$105.70	$103.61	$104.68	328.57K
Oct 1, 2026	$105.71	$106.67	$103.51	$104.37	454.25K
Sep 30, 2026	$105.42	$105.78	$103.54	$105.30	508.9K
Sep 29, 2026	$104.99	$106.52	$104.60	$105.80	451.22K
Sep 28, 2026	$105.14	$106.215	$104.435	$105.79	472.15K
Sep 25, 2026	$105.72	$106.58	$104.71	$105.30	492.6K
Sep 24, 2026	$106.67	$108.22	$105.92	$106.00	416.8K
Sep 23, 2026	$108.56	$110.28	$106.70	$106.82	704.88K
Sep 22, 2026	$109.26	$110.14	$108.38	$108.52	446.6K
Sep 21, 2026	$109.24	$110.055	$108.05	$108.73	327.03K
Sep 18, 2026	$108.95	$110.45	$107.60	$108.40	1.3M
Sep 17, 2026	$108.39	$109.83	$107.56	$107.60	621.12K
Sep 16, 2026	$105.90	$106.78	$104.78	$106.24	520.72K
Sep 15, 2026	$105.14	$106.87	$103.24	$106.20	440.03K
Sep 14, 2026	$106.98	$107.47	$102.835	$106.31	887.94K
Sep 11, 2026	$101.70	$102.89	$100.53	$102.69	458.31K
Sep 10, 2026	$102.02	$102.95	$100.595	$101.06	602.32K
Sep 9, 2026	$102.15	$103.18	$100.57	$103.16	612.22K
Sep 8, 2026	$101.89	$103.525	$101.25	$102.84	581.59K