NYSE · HAE

Haemonetics Corporation

Healthcare · Medical - Instruments & Supplies

$90.80

Up+$0.42 (+0.46%)

Updated Aug 15, 2026, 9:02 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HAE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$90.61	$91.49	$89.82	$90.80	533.28K
Aug 13, 2026	$91.63	$92.25	$89.91	$90.38	811.85K
Aug 12, 2026	$86.38	$91.39	$86.14	$91.34	822.99K
Aug 11, 2026	$86.79	$88.88	$86.1029	$87.22	745.39K
Aug 10, 2026	$87.39	$87.97	$85.9701	$86.61	571.13K
Aug 7, 2026	$85.55	$87.87	$84.88	$87.84	657.08K
Aug 6, 2026	$85.77	$88.00	$80.83	$85.02	1.28M
Aug 5, 2026	$86.02	$86.94	$83.32	$83.60	1.14M
Aug 4, 2026	$86.06	$87.08	$85.32	$85.38	1.27M
Aug 3, 2026	$86.25	$88.585	$86.03	$86.79	1.06M
Jul 31, 2026	$84.26	$85.61	$82.75	$85.54	789.61K
Jul 30, 2026	$84.58	$84.97	$83.475	$84.82	555.2K
Jul 29, 2026	$81.99	$85.71	$81.7199	$85.42	893.44K
Jul 28, 2026	$81.14	$83.24	$80.37	$82.54	803.46K
Jul 27, 2026	$79.35	$80.72	$79.35	$79.91	803.18K
Jul 24, 2026	$78.32	$79.41	$77.27	$78.78	462.74K
Jul 23, 2026	$77.65	$78.345	$74.95	$77.40	598.29K
Jul 22, 2026	$78.17	$78.38	$76.22	$78.03	363.41K
Jul 21, 2026	$77.41	$78.15	$76.935	$78.07	371.76K
Jul 20, 2026	$77.81	$79.57	$77.59	$78.17	577.72K
Jul 17, 2026	$77.36	$78.7199	$77.11	$77.86	493.01K