NYSE · HAFC

Hanmi Financial Corporation

Financial Services · Banks - Regional

$32.55

Down-$0.58 (-1.75%)

Updated Nov 2, 2026, 10:30 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HAFC

HAFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HAFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.23	$33.32	$32.33	$32.55	306.79K
Oct 29, 2026	$33.07	$33.36	$33.00	$33.13	222.25K
Oct 28, 2026	$32.99	$32.99	$32.02	$32.70	342.98K
Oct 27, 2026	$32.41	$32.54	$31.92	$32.41	243.19K
Oct 26, 2026	$32.37	$32.705	$32.11	$32.17	160.59K
Oct 23, 2026	$32.10	$32.35	$31.91	$32.15	172.38K
Oct 22, 2026	$31.49	$32.335	$31.435	$32.24	197.98K
Oct 21, 2026	$31.52	$31.6073	$31.22	$31.50	131.15K
Oct 20, 2026	$31.15	$31.75	$31.10	$31.47	158.04K
Oct 19, 2026	$31.02	$31.1801	$30.93	$30.98	134.16K
Oct 16, 2026	$31.02	$31.64	$30.98	$31.12	160.04K
Oct 15, 2026	$30.69	$31.20	$30.53	$30.94	214.17K
Oct 14, 2026	$30.47	$30.77	$30.295	$30.49	240.04K
Oct 13, 2026	$31.26	$31.28	$30.725	$30.89	161.49K
Oct 12, 2026	$30.77	$31.24	$30.77	$31.08	166.65K
Oct 9, 2026	$31.18	$31.18	$30.77	$30.78	173.29K
Oct 8, 2026	$31.18	$31.48	$31.00	$31.275	287.33K
Oct 7, 2026	$31.45	$31.45	$30.985	$31.38	198.09K
Oct 6, 2026	$31.65	$31.81	$31.505	$31.68	212.33K
Oct 5, 2026	$31.70	$31.79	$31.38	$31.50	231.57K