price
HA
NYSE · HAFN
Hafnia Limited
Industrials · Marine Shipping
$10.85
Up+$0.52 (+5.03%)
Updated Oct 9, 2026, 6:20 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- 9.14
- Dividend yield
- 3.68%
- 52-week range
- $6.50 – $10.90
- Volume
- 4.04M
- Avg. volume
- 1.1M
Price performance · HAFN
HAFN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HAFN closed at $10.85 after 21 trading sessions, up 15.92% for the selected period.
- Last close
- $10.85
- Period change
- +15.92%
- Period low
- $8.92
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $10.58 | $10.895 | $10.545 | $10.85 | 4.04M |
| Oct 7, 2026 | $10.19 | $10.4799 | $10.13 | $10.33 | 3.7M |
| Oct 6, 2026 | $10.22 | $10.25 | $10.07 | $10.13 | 1.91M |
| Oct 5, 2026 | $10.38 | $10.42 | $9.95 | $10.28 | 3.66M |
| Oct 2, 2026 | $9.915 | $10.28 | $9.87 | $10.25 | 2.57M |
| Oct 1, 2026 | $9.65 | $10.07 | $9.57 | $10.07 | 2.89M |
| Sep 30, 2026 | $9.93 | $10.13 | $9.92 | $9.94 | 3.44M |
| Sep 29, 2026 | $9.32 | $9.69 | $9.31 | $9.67 | 4.98M |
| Sep 28, 2026 | $9.14 | $9.28 | $9.05 | $9.13 | 2.75M |
| Sep 25, 2026 | $8.79 | $8.9399 | $8.76 | $8.92 | 4.31M |
| Sep 24, 2026 | $8.47 | $8.92 | $8.41 | $8.92 | 9.68M |
| Sep 23, 2026 | $9.285 | $9.31 | $9.06 | $9.10 | 1.59M |
| Sep 22, 2026 | $9.30 | $9.455 | $9.20 | $9.23 | 3.04M |
| Sep 21, 2026 | $9.75 | $10.09 | $9.70 | $9.71 | 2.39M |
| Sep 18, 2026 | $9.85 | $10.12 | $9.75 | $10.12 | 2.39M |
| Sep 17, 2026 | $9.75 | $9.86 | $9.652 | $9.72 | 1.93M |
| Sep 16, 2026 | $9.59 | $9.84 | $9.53 | $9.71 | 2.28M |
| Sep 15, 2026 | $9.33 | $9.485 | $9.265 | $9.48 | 2.3M |
| Sep 14, 2026 | $9.35 | $9.41 | $9.23 | $9.33 | 2.13M |
| Sep 11, 2026 | $9.32 | $9.595 | $9.31 | $9.38 | 2.53M |
| Sep 10, 2026 | $9.08 | $9.44 | $9.04 | $9.36 | 3.1M |
Latest HAFN news
The latest Smart Investors Daily articles mentioning HAFN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…