NYSE · HAFN

Hafnia Limited

Industrials · Marine Shipping

$10.85

Up+$0.52 (+5.03%)

Updated Oct 9, 2026, 3:22 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAFN

HAFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.58	$10.895	$10.545	$10.85	4.04M
Oct 7, 2026	$10.19	$10.4799	$10.13	$10.33	3.7M
Oct 6, 2026	$10.22	$10.25	$10.07	$10.13	1.91M
Oct 5, 2026	$10.38	$10.42	$9.95	$10.28	3.66M
Oct 2, 2026	$9.915	$10.28	$9.87	$10.25	2.57M
Oct 1, 2026	$9.65	$10.07	$9.57	$10.07	2.89M
Sep 30, 2026	$9.93	$10.13	$9.92	$9.94	3.44M
Sep 29, 2026	$9.32	$9.69	$9.31	$9.67	4.98M
Sep 28, 2026	$9.14	$9.28	$9.05	$9.13	2.75M
Sep 25, 2026	$8.79	$8.9399	$8.76	$8.92	4.31M
Sep 24, 2026	$8.47	$8.92	$8.41	$8.92	9.68M
Sep 23, 2026	$9.285	$9.31	$9.06	$9.10	1.59M
Sep 22, 2026	$9.30	$9.455	$9.20	$9.23	3.04M
Sep 21, 2026	$9.75	$10.09	$9.70	$9.71	2.39M
Sep 18, 2026	$9.85	$10.12	$9.75	$10.12	2.39M
Sep 17, 2026	$9.75	$9.86	$9.652	$9.72	1.93M
Sep 16, 2026	$9.59	$9.84	$9.53	$9.71	2.28M
Sep 15, 2026	$9.33	$9.485	$9.265	$9.48	2.3M
Sep 14, 2026	$9.35	$9.41	$9.23	$9.33	2.13M
Sep 11, 2026	$9.32	$9.595	$9.31	$9.38	2.53M
Sep 10, 2026	$9.08	$9.44	$9.04	$9.36	3.1M