NYSE · HAFN

Hafnia Limited

Industrials · Marine Shipping

$10.87

Down-$0.19 (-1.72%)

Updated Nov 2, 2026, 2:26 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAFN

HAFN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.03	$11.11	$10.811	$10.87	1.77M
Oct 29, 2026	$10.83	$11.11	$10.76	$11.06	2.05M
Oct 28, 2026	$11.00	$11.115	$10.79	$10.84	2.93M
Oct 27, 2026	$10.67	$10.875	$10.54	$10.61	1.79M
Oct 26, 2026	$10.65	$10.83	$10.53	$10.77	1.48M
Oct 23, 2026	$10.385	$10.67	$10.36	$10.50	2.1M
Oct 22, 2026	$10.29	$10.51	$10.14	$10.33	2.09M
Oct 21, 2026	$10.14	$10.56	$10.11	$10.53	2.31M
Oct 20, 2026	$9.95	$10.235	$9.95	$10.17	3.71M
Oct 19, 2026	$10.21	$10.36	$9.81	$9.98	2.18M
Oct 16, 2026	$10.28	$10.33	$9.96	$10.01	1.95M
Oct 15, 2026	$10.08	$10.49	$10.05	$10.11	4.6M
Oct 14, 2026	$10.88	$10.88	$10.395	$10.64	3.24M
Oct 13, 2026	$10.70	$10.91	$10.68	$10.85	1.84M
Oct 12, 2026	$11.01	$11.10	$10.885	$10.92	2.93M
Oct 9, 2026	$10.56	$10.875	$10.52	$10.72	4.24M
Oct 8, 2026	$10.58	$10.895	$10.545	$10.85	4.04M
Oct 7, 2026	$10.19	$10.4799	$10.13	$10.33	3.7M
Oct 6, 2026	$10.22	$10.25	$10.07	$10.13	1.91M
Oct 5, 2026	$10.38	$10.42	$9.95	$10.28	3.66M