NYSE · HAL

Halliburton Company

Energy · Oil & Gas Equipment & Services

$36.85

Up+$0.67 (+1.85%)

Updated Sep 1, 2026, 3:26 AM

SID Score

7.2/10

Composite research score

Smart Money

61/100

Neutral

Price performance

HAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$37.30	$37.80	$36.51	$36.85	17.79M
Aug 28, 2026	$35.52	$36.485	$35.32	$36.18	9.45M
Aug 27, 2026	$34.39	$35.908	$34.13	$35.49	13.09M
Aug 26, 2026	$33.36	$34.455	$33.03	$34.44	13.15M
Aug 25, 2026	$34.12	$34.66	$33.79	$33.80	9.17M
Aug 24, 2026	$35.07	$35.26	$34.195	$34.63	17.8M
Aug 21, 2026	$35.82	$35.9902	$35.115	$35.34	8.78M
Aug 20, 2026	$35.42	$36.08	$35.28	$35.69	12.17M
Aug 19, 2026	$35.11	$35.435	$34.805	$35.02	11M
Aug 18, 2026	$35.00	$35.27	$34.57	$34.66	7.95M
Aug 17, 2026	$34.50	$34.82	$34.17	$34.73	7.17M
Aug 14, 2026	$33.05	$34.57	$33.03	$34.42	10.18M
Aug 13, 2026	$32.89	$33.25	$32.6811	$32.84	7.36M
Aug 12, 2026	$33.59	$33.70	$33.23	$33.29	7.74M
Aug 11, 2026	$33.69	$33.95	$33.5801	$33.80	8.16M
Aug 10, 2026	$32.31	$33.689	$32.23	$33.64	9.52M
Aug 7, 2026	$32.19	$32.49	$31.77	$31.89	8.26M
Aug 6, 2026	$32.29	$32.86	$31.965	$32.51	12.87M
Aug 5, 2026	$32.59	$32.66	$31.72	$31.82	12.5M
Aug 4, 2026	$31.49	$32.425	$31.44	$32.36	13.96M
Aug 3, 2026	$31.75	$32.14	$31.20	$31.89	10.27M