price
NYSE · HAL
Halliburton Company
Energy · Oil & Gas Equipment & Services
$33.64
Down-$0.27 (-0.79%)
Updated Sep 21, 2026, 5:52 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 25.08B
- P/E ratio
- 19.07
- Dividend yield
- 2.02%
- 52-week range
- $26.79 – $43.59
- Volume
- 18.69M
- Avg. volume
- 12.69M
Price performance
HAL price history
1M range · 19 trading sessions · Daily adjusted prices
HAL closed at $33.64 after 19 trading sessions, down 2.86% for the selected period.
- Last close
- $33.64
- Period change
- -2.86%
- Period low
- $33.64
- Period high
- $37.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.85 | $33.965 | $33.58 | $33.64 | 18.69M |
| Sep 17, 2026 | $34.40 | $34.625 | $33.815 | $34.03 | 13.48M |
| Sep 16, 2026 | $35.46 | $35.56 | $34.115 | $34.51 | 13.79M |
| Sep 15, 2026 | $35.29 | $35.95 | $35.005 | $35.67 | 9.42M |
| Sep 14, 2026 | $35.94 | $36.00 | $34.62 | $35.01 | 9.89M |
| Sep 11, 2026 | $36.21 | $36.525 | $35.46 | $35.84 | 9.92M |
| Sep 10, 2026 | $37.50 | $37.57 | $35.76 | $36.07 | 8.63M |
| Sep 9, 2026 | $37.30 | $37.80 | $36.86 | $37.13 | 9.38M |
| Sep 8, 2026 | $37.44 | $37.73 | $36.57 | $36.80 | 8.45M |
| Sep 4, 2026 | $36.90 | $37.46 | $36.885 | $37.07 | 12.55M |
| Sep 3, 2026 | $37.57 | $38.0575 | $37.11 | $37.29 | 10.11M |
| Sep 2, 2026 | $36.50 | $37.83 | $36.4319 | $37.63 | 11.08M |
| Sep 1, 2026 | $37.04 | $37.15 | $36.665 | $36.80 | 9.25M |
| Aug 31, 2026 | $37.30 | $37.80 | $36.51 | $36.85 | 17.79M |
| Aug 28, 2026 | $35.52 | $36.485 | $35.32 | $36.18 | 9.45M |
| Aug 27, 2026 | $34.39 | $35.908 | $34.13 | $35.49 | 13.09M |
| Aug 26, 2026 | $33.36 | $34.455 | $33.03 | $34.44 | 13.15M |
| Aug 25, 2026 | $34.12 | $34.66 | $33.79 | $33.80 | 9.17M |
| Aug 24, 2026 | $35.07 | $35.26 | $34.195 | $34.63 | 17.8M |
Latest HAL news
The latest Smart Investors Daily articles mentioning HAL.
Stock researchResearch & News · Analysis
Loading stock research…