price
NYSE · HAL
Halliburton Company
Energy · Oil & Gas Equipment & Services
$32.55
Down-$0.02 (-0.06%)
Updated Oct 11, 2026, 9:52 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.08B
- P/E ratio
- 19.07
- Dividend yield
- 2.09%
- 52-week range
- $27.81 – $43.59
- Volume
- 5.14M
- Avg. volume
- 12.69M
Price performance · HAL
HAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HAL closed at $32.55 after 20 trading sessions, down 7.03% for the selected period.
- Last close
- $32.55
- Period change
- -7.03%
- Period low
- $31.54
- Period high
- $35.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $32.66 | $32.79 | $32.415 | $32.55 | 5.14M |
| Oct 8, 2026 | $32.23 | $32.69 | $32.15 | $32.57 | 11.26M |
| Oct 7, 2026 | $32.74 | $32.895 | $31.415 | $31.75 | 11.23M |
| Oct 6, 2026 | $32.50 | $32.81 | $31.955 | $32.72 | 6.8M |
| Oct 5, 2026 | $31.925 | $33.11 | $31.765 | $32.78 | 9.05M |
| Oct 2, 2026 | $31.67 | $32.24 | $31.50 | $31.85 | 8.1M |
| Oct 1, 2026 | $31.70 | $31.99 | $31.485 | $31.88 | 9.73M |
| Sep 30, 2026 | $31.60 | $32.05 | $31.26 | $31.80 | 13.87M |
| Sep 29, 2026 | $32.02 | $32.15 | $31.45 | $31.54 | 9.76M |
| Sep 28, 2026 | $32.97 | $32.97 | $32.335 | $32.43 | 10.55M |
| Sep 25, 2026 | $32.40 | $32.81 | $32.215 | $32.76 | 9.83M |
| Sep 24, 2026 | $33.35 | $33.405 | $32.675 | $32.76 | 7.59M |
| Sep 23, 2026 | $33.02 | $33.455 | $32.73 | $33.01 | 6.23M |
| Sep 22, 2026 | $33.00 | $33.435 | $32.705 | $32.85 | 11.77M |
| Sep 21, 2026 | $33.52 | $33.75 | $32.835 | $33.39 | 9.2M |
| Sep 18, 2026 | $33.85 | $33.965 | $33.58 | $33.64 | 18.69M |
| Sep 17, 2026 | $34.40 | $34.625 | $33.815 | $34.03 | 13.48M |
| Sep 16, 2026 | $35.46 | $35.56 | $34.115 | $34.51 | 13.79M |
| Sep 15, 2026 | $35.29 | $35.95 | $35.005 | $35.67 | 9.42M |
| Sep 14, 2026 | $35.94 | $36.00 | $34.62 | $35.01 | 9.89M |
Latest HAL news
The latest Smart Investors Daily articles mentioning HAL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…