NYSE · HAL

Halliburton Company

Energy · Oil & Gas Equipment & Services

$32.55

Down-$0.02 (-0.06%)

Updated Oct 11, 2026, 11:13 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAL

HAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$32.66	$32.79	$32.415	$32.55	5.14M
Oct 8, 2026	$32.23	$32.69	$32.15	$32.57	11.26M
Oct 7, 2026	$32.74	$32.895	$31.415	$31.75	11.23M
Oct 6, 2026	$32.50	$32.81	$31.955	$32.72	6.8M
Oct 5, 2026	$31.925	$33.11	$31.765	$32.78	9.05M
Oct 2, 2026	$31.67	$32.24	$31.50	$31.85	8.1M
Oct 1, 2026	$31.70	$31.99	$31.485	$31.88	9.73M
Sep 30, 2026	$31.60	$32.05	$31.26	$31.80	13.87M
Sep 29, 2026	$32.02	$32.15	$31.45	$31.54	9.76M
Sep 28, 2026	$32.97	$32.97	$32.335	$32.43	10.55M
Sep 25, 2026	$32.40	$32.81	$32.215	$32.76	9.83M
Sep 24, 2026	$33.35	$33.405	$32.675	$32.76	7.59M
Sep 23, 2026	$33.02	$33.455	$32.73	$33.01	6.23M
Sep 22, 2026	$33.00	$33.435	$32.705	$32.85	11.77M
Sep 21, 2026	$33.52	$33.75	$32.835	$33.39	9.2M
Sep 18, 2026	$33.85	$33.965	$33.58	$33.64	18.69M
Sep 17, 2026	$34.40	$34.625	$33.815	$34.03	13.48M
Sep 16, 2026	$35.46	$35.56	$34.115	$34.51	13.79M
Sep 15, 2026	$35.29	$35.95	$35.005	$35.67	9.42M
Sep 14, 2026	$35.94	$36.00	$34.62	$35.01	9.89M