sec filing
HA
NYSE · HAYW
Hayward Holdings, Inc.
Industrials · Electrical Equipment & Parts
$13.70
Up+$0.22 (+1.61%)
Updated Sep 4, 2026, 11:39 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.48B
- P/E ratio
- 25.21
- Dividend yield
- 0.00%
- 52-week range
- $12.93 – $17.73
- Volume
- 1.57M
- Avg. volume
- 2.07M
Price performance
HAYW price history
1M range · 21 trading sessions · Daily adjusted prices
HAYW closed at $13.70 after 21 trading sessions, down 12.57% for the selected period.
- Last close
- $13.70
- Period change
- -12.57%
- Period low
- $13.61
- Period high
- $15.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $13.80 | $13.89 | $13.57 | $13.70 | 1.57M |
| Sep 2, 2026 | $13.63 | $13.805 | $13.51 | $13.63 | 2.14M |
| Sep 1, 2026 | $13.98 | $14.069 | $13.575 | $13.61 | 2.77M |
| Aug 31, 2026 | $14.08 | $14.14 | $13.975 | $14.05 | 1.99M |
| Aug 28, 2026 | $14.33 | $14.46 | $13.971 | $14.15 | 1.81M |
| Aug 27, 2026 | $14.43 | $14.455 | $14.24 | $14.25 | 1.32M |
| Aug 26, 2026 | $14.51 | $14.67 | $14.439 | $14.52 | 1.5M |
| Aug 25, 2026 | $14.66 | $14.675 | $14.45 | $14.47 | 1.35M |
| Aug 24, 2026 | $14.69 | $14.785 | $14.43 | $14.50 | 1.27M |
| Aug 21, 2026 | $14.76 | $14.83 | $14.57 | $14.58 | 1.4M |
| Aug 20, 2026 | $14.82 | $14.95 | $14.65 | $14.72 | 1.89M |
| Aug 19, 2026 | $14.81 | $15.285 | $14.80 | $15.10 | 2.57M |
| Aug 18, 2026 | $14.77 | $14.84 | $14.51 | $14.61 | 2.01M |
| Aug 17, 2026 | $15.06 | $15.195 | $14.755 | $14.76 | 1.34M |
| Aug 14, 2026 | $15.23 | $15.37 | $15.095 | $15.16 | 1.47M |
| Aug 13, 2026 | $15.39 | $15.451 | $15.165 | $15.29 | 1.37M |
| Aug 12, 2026 | $15.62 | $15.71 | $15.145 | $15.30 | 1.54M |
| Aug 11, 2026 | $15.51 | $15.735 | $15.44 | $15.56 | 1.26M |
| Aug 10, 2026 | $15.72 | $15.74 | $15.40 | $15.43 | 1.81M |
| Aug 7, 2026 | $15.71 | $16.025 | $15.67 | $15.82 | 3.03M |
| Aug 6, 2026 | $15.99 | $16.055 | $15.565 | $15.67 | 1.93M |
Latest HAYW news
The latest Smart Investors Daily articles mentioning HAYW.
Stock researchResearch & News · SEC Filings
Loading stock research…