analyst
NYSE · HBAN
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$15.37
Up+$0.20 (+1.32%)
Updated Oct 9, 2026, 7:40 AM
SID Score
6.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 26.14B
- P/E ratio
- 11.76
- Dividend yield
- 5.04%
- 52-week range
- $14.82 – $19.46
- Volume
- 23.99M
- Avg. volume
- 31.43M
Price performance · HBAN
HBAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HBAN closed at $15.37 after 21 trading sessions, down 8.13% for the selected period.
- Last close
- $15.37
- Period change
- -8.13%
- Period low
- $15.17
- Period high
- $16.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $15.09 | $15.38 | $14.99 | $15.37 | 23.99M |
| Oct 7, 2026 | $15.19 | $15.215 | $15.00 | $15.17 | 30.27M |
| Oct 6, 2026 | $15.31 | $15.45 | $15.24 | $15.33 | 30.27M |
| Oct 5, 2026 | $15.36 | $15.405 | $15.23 | $15.29 | 19.46M |
| Oct 2, 2026 | $15.30 | $15.415 | $15.205 | $15.33 | 20.61M |
| Oct 1, 2026 | $15.20 | $15.265 | $14.82 | $15.19 | 26.15M |
| Sep 30, 2026 | $15.29 | $15.42 | $15.21 | $15.26 | 34.79M |
| Sep 29, 2026 | $15.34 | $15.425 | $15.075 | $15.27 | 28.4M |
| Sep 28, 2026 | $15.54 | $15.595 | $15.28 | $15.30 | 30.52M |
| Sep 25, 2026 | $15.39 | $15.74 | $15.315 | $15.64 | 33.49M |
| Sep 24, 2026 | $15.38 | $15.47 | $15.19 | $15.31 | 46.69M |
| Sep 23, 2026 | $15.56 | $15.665 | $15.38 | $15.38 | 27.53M |
| Sep 22, 2026 | $16.14 | $16.15 | $15.575 | $15.69 | 29.3M |
| Sep 21, 2026 | $16.00 | $16.06 | $15.94 | $16.04 | 24.04M |
| Sep 18, 2026 | $15.86 | $15.94 | $15.69 | $15.88 | 53.66M |
| Sep 17, 2026 | $15.90 | $15.975 | $15.55 | $15.88 | 37.15M |
| Sep 16, 2026 | $16.52 | $16.73 | $15.61 | $15.82 | 77.46M |
| Sep 15, 2026 | $16.77 | $16.945 | $16.64 | $16.75 | 37.4M |
| Sep 14, 2026 | $16.80 | $16.985 | $16.695 | $16.77 | 19.76M |
| Sep 11, 2026 | $16.86 | $16.97 | $16.625 | $16.86 | 19.01M |
| Sep 10, 2026 | $16.63 | $16.74 | $16.42 | $16.73 | 25.23M |
Latest HBAN news
The latest Smart Investors Daily articles mentioning HBAN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…