Skip to main content
S&P 5007,715.03-0.37%DOW52,273.75-0.38%NASDAQ26,197.17-1.33%BTC$81,189.00+0.81%ETH$2,353.56+0.85%GOLD$4,027.80-0.59%OIL$101.04-1.69%
Smart Investors Daily
SID Premium
Huntington Bancshares Incorporated logo

NYSE · HBAN

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$15.70

Up+$0.24 (+1.53%)

Updated Oct 29, 2026, 4:59 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
26.14B
P/E ratio
11.76
Dividend yield
4.94%
52-week range
$14.82 – $19.46
Volume
19.21M
Avg. volume
31.43M

Price performance · HBAN

HBAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

HBAN closed at $15.70 after 21 trading sessions, up 2.88% for the selected period.

Last close
$15.70
Period change
+2.88%
Period low
$15.10
Period high
$15.73
Daily close
View OHLC price history
HBAN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$15.71$15.78$15.585$15.7019.21M
Oct 27, 2026$15.715$15.79$15.5901$15.7121.77M
Oct 26, 2026$15.75$15.955$15.70$15.7317.21M
Oct 23, 2026$15.57$15.82$15.495$15.7327.15M
Oct 22, 2026$15.50$15.885$15.445$15.6633.63M
Oct 21, 2026$15.63$15.76$15.544$15.7226.03M
Oct 20, 2026$15.23$15.64$15.20$15.5417.35M
Oct 19, 2026$15.29$15.36$15.20$15.2318.2M
Oct 16, 2026$15.42$15.725$15.265$15.2738.1M
Oct 15, 2026$15.15$15.455$15.01$15.3540.64M
Oct 14, 2026$15.06$15.13$14.915$15.1028.31M
Oct 13, 2026$15.49$15.54$15.125$15.2416.61M
Oct 12, 2026$15.34$15.45$15.30$15.4014.09M
Oct 9, 2026$15.29$15.36$15.19$15.3220.03M
Oct 8, 2026$15.09$15.38$14.99$15.3723.99M
Oct 7, 2026$15.19$15.215$15.00$15.1730.27M
Oct 6, 2026$15.31$15.45$15.24$15.3330.27M
Oct 5, 2026$15.36$15.405$15.23$15.2919.46M
Oct 2, 2026$15.30$15.415$15.205$15.3320.61M
Oct 1, 2026$15.20$15.265$14.82$15.1926.15M
Sep 30, 2026$15.29$15.42$15.21$15.2634.79M

Latest HBAN news

The latest Smart Investors Daily articles mentioning HBAN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By