NYSE · HBB

Hamilton Beach Brands Holding Company

Consumer Cyclical · Furnishings, Fixtures & Appliances

$32.47

Down-$0.04 (-0.12%)

Updated Oct 31, 2026, 6:34 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBB

HBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.52	$33.18	$31.72	$32.47	48.18K
Oct 29, 2026	$31.89	$32.633	$31.70	$32.51	46.94K
Oct 28, 2026	$32.16	$32.40	$31.3355	$31.50	66.84K
Oct 27, 2026	$33.44	$33.44	$31.80	$32.26	48.32K
Oct 26, 2026	$33.36	$33.65	$32.11	$33.23	61.43K
Oct 23, 2026	$33.39	$33.6706	$32.51	$33.19	47.19K
Oct 22, 2026	$33.33	$34.05	$32.60	$33.39	55.35K
Oct 21, 2026	$34.81	$34.92	$32.827	$33.34	104.48K
Oct 20, 2026	$34.03	$35.7699	$33.98	$34.58	127.57K
Oct 19, 2026	$34.06	$34.7417	$33.52	$33.90	97.77K
Oct 16, 2026	$34.59	$34.91	$33.82	$33.85	38.89K
Oct 15, 2026	$33.29	$34.75	$33.10	$34.31	86.5K
Oct 14, 2026	$33.99	$34.02	$33.07	$33.51	59K
Oct 13, 2026	$34.80	$34.855	$34.39	$34.48	51.94K
Oct 12, 2026	$34.82	$36.18	$34.44	$34.62	44.5K
Oct 9, 2026	$34.75	$35.56	$34.00	$34.76	45.33K
Oct 8, 2026	$34.22	$35.715	$33.855	$35.00	74.87K
Oct 7, 2026	$35.35	$35.6734	$34.44	$34.67	79.87K
Oct 6, 2026	$36.77	$37.35	$35.08	$35.80	113.2K
Oct 5, 2026	$37.80	$38.065	$35.63	$36.37	108.27K
Oct 2, 2026	$37.94	$39.09	$36.79	$37.99	88.76K