NYSE · HBB

Hamilton Beach Brands Holding Company

Consumer Cyclical · Furnishings, Fixtures & Appliances

$34.76

Down-$0.24 (-0.69%)

Updated Oct 11, 2026, 2:02 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBB

HBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$34.75	$35.56	$34.00	$34.76	45.33K
Oct 8, 2026	$34.22	$35.715	$33.855	$35.00	74.87K
Oct 7, 2026	$35.35	$35.6734	$34.44	$34.67	79.87K
Oct 6, 2026	$36.77	$37.35	$35.08	$35.80	113.2K
Oct 5, 2026	$37.80	$38.065	$35.63	$36.37	108.27K
Oct 2, 2026	$37.94	$39.09	$36.79	$37.99	88.76K
Oct 1, 2026	$37.71	$39.48	$36.52	$37.12	169.33K
Sep 30, 2026	$38.99	$39.99	$38.10	$38.25	136.79K
Sep 29, 2026	$37.72	$39.14	$37.6615	$38.83	64.72K
Sep 28, 2026	$36.90	$37.765	$36.295	$37.60	99.71K
Sep 25, 2026	$37.23	$38.35	$36.49	$37.26	65.82K
Sep 24, 2026	$34.59	$37.4899	$34.59	$37.31	93.34K
Sep 23, 2026	$34.12	$35.495	$33.91	$34.58	86.11K
Sep 22, 2026	$32.15	$34.28	$32.15	$34.06	67.29K
Sep 21, 2026	$31.57	$32.48	$31.2882	$31.83	65.41K
Sep 18, 2026	$31.15	$31.76	$30.95	$31.64	125.77K
Sep 17, 2026	$31.11	$31.915	$30.91	$31.12	50.58K
Sep 16, 2026	$31.42	$32.41	$30.73	$30.73	100.57K
Sep 15, 2026	$31.00	$31.19	$30.369	$31.19	70.15K
Sep 14, 2026	$30.00	$31.09	$29.5718	$31.05	93.25K