price
HB
NYSE · HBB
Hamilton Beach Brands Holding Company
Consumer Cyclical · Furnishings, Fixtures & Appliances
$34.76
Down-$0.24 (-0.69%)
Updated Oct 11, 2026, 2:03 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.14M
- P/E ratio
- 7.11
- Dividend yield
- 1.37%
- 52-week range
- $15.75 – $39.99
- Volume
- 45.33K
- Avg. volume
- 23.2K
Price performance · HBB
HBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HBB closed at $34.76 after 20 trading sessions, up 11.95% for the selected period.
- Last close
- $34.76
- Period change
- +11.95%
- Period low
- $30.73
- Period high
- $38.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $34.75 | $35.56 | $34.00 | $34.76 | 45.33K |
| Oct 8, 2026 | $34.22 | $35.715 | $33.855 | $35.00 | 74.87K |
| Oct 7, 2026 | $35.35 | $35.6734 | $34.44 | $34.67 | 79.87K |
| Oct 6, 2026 | $36.77 | $37.35 | $35.08 | $35.80 | 113.2K |
| Oct 5, 2026 | $37.80 | $38.065 | $35.63 | $36.37 | 108.27K |
| Oct 2, 2026 | $37.94 | $39.09 | $36.79 | $37.99 | 88.76K |
| Oct 1, 2026 | $37.71 | $39.48 | $36.52 | $37.12 | 169.33K |
| Sep 30, 2026 | $38.99 | $39.99 | $38.10 | $38.25 | 136.79K |
| Sep 29, 2026 | $37.72 | $39.14 | $37.6615 | $38.83 | 64.72K |
| Sep 28, 2026 | $36.90 | $37.765 | $36.295 | $37.60 | 99.71K |
| Sep 25, 2026 | $37.23 | $38.35 | $36.49 | $37.26 | 65.82K |
| Sep 24, 2026 | $34.59 | $37.4899 | $34.59 | $37.31 | 93.34K |
| Sep 23, 2026 | $34.12 | $35.495 | $33.91 | $34.58 | 86.11K |
| Sep 22, 2026 | $32.15 | $34.28 | $32.15 | $34.06 | 67.29K |
| Sep 21, 2026 | $31.57 | $32.48 | $31.2882 | $31.83 | 65.41K |
| Sep 18, 2026 | $31.15 | $31.76 | $30.95 | $31.64 | 125.77K |
| Sep 17, 2026 | $31.11 | $31.915 | $30.91 | $31.12 | 50.58K |
| Sep 16, 2026 | $31.42 | $32.41 | $30.73 | $30.73 | 100.57K |
| Sep 15, 2026 | $31.00 | $31.19 | $30.369 | $31.19 | 70.15K |
| Sep 14, 2026 | $30.00 | $31.09 | $29.5718 | $31.05 | 93.25K |
Latest HBB news
The latest Smart Investors Daily articles mentioning HBB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…