price
HB
NYSE · HBB
Hamilton Beach Brands Holding Company
Consumer Cyclical · Furnishings, Fixtures & Appliances
$32.37
Down-$0.72 (-2.22%)
Updated Aug 28, 2026, 4:11 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 226.14M
- P/E ratio
- 7.11
- Dividend yield
- 1.47%
- 52-week range
- $15.75 – $34.26
- Volume
- 98.33K
- Avg. volume
- 23.2K
Price performance
HBB price history
1M range · 21 trading sessions · Daily adjusted prices
HBB closed at $32.37 after 21 trading sessions, up 39.77% for the selected period.
- Last close
- $32.37
- Period change
- +39.77%
- Period low
- $22.99
- Period high
- $34.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.57 | $32.88 | $31.43 | $32.37 | 98.33K |
| Aug 26, 2026 | $32.90 | $33.01 | $32.09 | $32.44 | 50.54K |
| Aug 25, 2026 | $33.46 | $33.46 | $32.06 | $32.61 | 100.79K |
| Aug 24, 2026 | $33.09 | $34.121 | $33.00 | $33.46 | 103.95K |
| Aug 21, 2026 | $33.65 | $33.65 | $32.26 | $32.90 | 51.15K |
| Aug 20, 2026 | $33.16 | $33.75 | $33.055 | $33.65 | 79.45K |
| Aug 19, 2026 | $34.00 | $34.00 | $33.18 | $33.69 | 59.05K |
| Aug 18, 2026 | $33.90 | $34.00 | $33.565 | $33.85 | 96.84K |
| Aug 17, 2026 | $33.67 | $34.00 | $33.2422 | $34.00 | 186.16K |
| Aug 14, 2026 | $33.04 | $33.8095 | $32.8671 | $33.34 | 91.96K |
| Aug 13, 2026 | $33.58 | $34.00 | $33.13 | $33.25 | 75.87K |
| Aug 12, 2026 | $33.09 | $34.26 | $32.75 | $32.99 | 115.9K |
| Aug 11, 2026 | $33.00 | $33.90 | $32.82 | $33.12 | 51.24K |
| Aug 10, 2026 | $32.30 | $33.62 | $30.66 | $33.00 | 237.37K |
| Aug 7, 2026 | $28.46 | $33.16 | $28.46 | $31.42 | 227.93K |
| Aug 6, 2026 | $24.829 | $27.94 | $24.829 | $27.00 | 73.69K |
| Aug 5, 2026 | $23.45 | $24.99 | $23.45 | $23.87 | 22.89K |
| Aug 4, 2026 | $23.92 | $24.43 | $23.17 | $23.71 | 19.58K |
| Aug 3, 2026 | $23.62 | $24.64 | $23.23 | $23.65 | 22.9K |
| Jul 31, 2026 | $23.59 | $23.59 | $22.74 | $22.99 | 20.19K |
| Jul 30, 2026 | $23.25 | $23.695 | $22.80 | $23.16 | 26.2K |
Latest HBB news
The latest Smart Investors Daily articles mentioning HBB.
Stock researchResearch & News · News
Loading stock research…