analyst
HB
NYSE · HBCP
Home Bancorp, Inc.
Financial Services · Banks - Regional
$61.44
Up+$0.02 (+0.03%)
Updated Oct 26, 2026, 5:50 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 469.3M
- P/E ratio
- 10.53
- Dividend yield
- 1.86%
- 52-week range
- $56.14 – $74.50
- Volume
- 86.5K
- Avg. volume
- 25.4K
Price performance · HBCP
HBCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HBCP closed at $61.44 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $61.44
- Period change
- -8.38%
- Period low
- $59.47
- Period high
- $67.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $61.10 | $62.16 | $61.10 | $61.44 | 86.5K |
| Oct 22, 2026 | $59.50 | $62.14 | $59.485 | $61.42 | 193.04K |
| Oct 21, 2026 | $59.10 | $59.80 | $56.95 | $59.80 | 130.2K |
| Oct 20, 2026 | $61.60 | $63.695 | $58.54 | $59.47 | 112.85K |
| Oct 19, 2026 | $66.10 | $66.10 | $65.27 | $65.78 | 35.31K |
| Oct 16, 2026 | $66.04 | $67.74 | $65.74 | $65.90 | 38.46K |
| Oct 15, 2026 | $65.65 | $66.49 | $65.20 | $65.87 | 43.09K |
| Oct 14, 2026 | $64.74 | $65.835 | $64.41 | $65.29 | 73.76K |
| Oct 13, 2026 | $66.46 | $67.03 | $65.36 | $65.75 | 61.97K |
| Oct 12, 2026 | $66.03 | $66.66 | $65.81 | $66.25 | 42.61K |
| Oct 9, 2026 | $66.70 | $66.81 | $65.64 | $65.67 | 35.02K |
| Oct 8, 2026 | $65.75 | $67.08 | $65.75 | $66.70 | 56.96K |
| Oct 7, 2026 | $66.60 | $66.99 | $65.90 | $66.10 | 65.4K |
| Oct 6, 2026 | $67.69 | $67.69 | $67.085 | $67.21 | 39.97K |
| Oct 5, 2026 | $67.53 | $67.745 | $67.10 | $67.37 | 87.1K |
| Oct 2, 2026 | $67.34 | $68.20 | $67.055 | $67.53 | 46.9K |
| Oct 1, 2026 | $66.15 | $66.94 | $65.09 | $66.85 | 74.16K |
| Sep 30, 2026 | $66.44 | $66.975 | $65.55 | $66.06 | 76.27K |
| Sep 29, 2026 | $67.01 | $67.965 | $65.90 | $66.49 | 42.92K |
| Sep 28, 2026 | $67.515 | $67.98 | $67.03 | $67.06 | 110.15K |
Latest HBCP news
The latest Smart Investors Daily articles mentioning HBCP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…