analyst
HB
NYSE · HBNC
Horizon Bancorp, Inc.
Financial Services · Banks - Regional
$19.28
Down-$0.03 (-0.16%)
Updated Oct 8, 2026, 9:07 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 941.89M
- P/E ratio
- -4.62
- Dividend yield
- 3.32%
- 52-week range
- $14.97 – $21.04
- Volume
- 1.2M
- Avg. volume
- 342.75K
Price performance · HBNC
HBNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HBNC closed at $19.28 after 21 trading sessions, down 1.48% for the selected period.
- Last close
- $19.28
- Period change
- -1.48%
- Period low
- $18.83
- Period high
- $19.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $19.12 | $19.505 | $18.9016 | $19.28 | 1.2M |
| Oct 6, 2026 | $19.35 | $19.52 | $19.29 | $19.31 | 598.79K |
| Oct 5, 2026 | $19.49 | $19.50 | $19.18 | $19.24 | 739.15K |
| Oct 2, 2026 | $19.31 | $19.80 | $19.31 | $19.48 | 1.2M |
| Oct 1, 2026 | $18.73 | $19.125 | $18.49 | $19.08 | 682.84K |
| Sep 30, 2026 | $18.89 | $19.00 | $18.76 | $18.83 | 1.01M |
| Sep 29, 2026 | $19.05 | $19.15 | $18.785 | $18.86 | 521.01K |
| Sep 28, 2026 | $19.29 | $19.38 | $19.035 | $19.04 | 569.86K |
| Sep 25, 2026 | $19.25 | $19.45 | $19.185 | $19.28 | 692.72K |
| Sep 24, 2026 | $19.05 | $19.255 | $18.865 | $19.22 | 583.64K |
| Sep 23, 2026 | $19.18 | $19.275 | $19.01 | $19.02 | 399.64K |
| Sep 22, 2026 | $19.48 | $19.57 | $19.18 | $19.18 | 512.48K |
| Sep 21, 2026 | $19.49 | $19.65 | $19.37 | $19.37 | 480.27K |
| Sep 18, 2026 | $19.42 | $19.645 | $19.27 | $19.48 | 1.29M |
| Sep 17, 2026 | $19.73 | $19.73 | $19.51 | $19.52 | 435.45K |
| Sep 16, 2026 | $19.79 | $19.835 | $19.17 | $19.49 | 642.59K |
| Sep 15, 2026 | $19.72 | $19.945 | $19.68 | $19.79 | 464.62K |
| Sep 14, 2026 | $19.81 | $20.00 | $19.71 | $19.78 | 587.41K |
| Sep 11, 2026 | $19.99 | $20.15 | $19.585 | $19.78 | 418.76K |
| Sep 10, 2026 | $19.46 | $19.77 | $19.31 | $19.76 | 324.85K |
| Sep 9, 2026 | $19.59 | $19.72 | $19.485 | $19.57 | 326.32K |
Latest HBNC news
The latest Smart Investors Daily articles mentioning HBNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…