Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
HB

NYSE · HBNC

Horizon Bancorp, Inc.

Financial Services · Banks - Regional

$20.69

Up+$0.30 (+1.45%)

Updated Oct 30, 2026, 1:54 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
941.89M
P/E ratio
-4.62
Dividend yield
3.09%
52-week range
$15.42 – $21.04
Volume
514.69K
Avg. volume
342.75K

Price performance · HBNC

HBNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

HBNC closed at $20.69 after 20 trading sessions, up 8.44% for the selected period.

Last close
$20.69
Period change
+8.44%
Period low
$18.99
Period high
$20.85
Daily close
View OHLC price history
HBNC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$20.79$20.90$20.41$20.69514.69K
Oct 27, 2026$20.92$20.94$20.64$20.85542.43K
Oct 26, 2026$20.41$20.835$20.35$20.79783.54K
Oct 23, 2026$19.99$20.44$19.81$20.37913.6K
Oct 22, 2026$19.71$20.04$19.71$19.99615.12K
Oct 21, 2026$19.72$19.87$19.46$19.60475.38K
Oct 20, 2026$19.29$19.82$19.18$19.70578.89K
Oct 19, 2026$19.37$19.465$19.205$19.22441.22K
Oct 16, 2026$19.42$19.815$19.35$19.46534.42K
Oct 15, 2026$19.13$19.51$19.04$19.33560.78K
Oct 14, 2026$18.84$19.17$18.84$18.99640.68K
Oct 13, 2026$19.39$19.52$19.06$19.13464.87K
Oct 12, 2026$19.28$19.465$19.26$19.27440.46K
Oct 9, 2026$19.47$19.47$19.18$19.26638.33K
Oct 8, 2026$19.28$19.60$19.14$19.50708.16K
Oct 7, 2026$19.12$19.505$18.9016$19.281.2M
Oct 6, 2026$19.35$19.52$19.29$19.31598.79K
Oct 5, 2026$19.49$19.50$19.18$19.24739.15K
Oct 2, 2026$19.31$19.80$19.31$19.481.2M
Oct 1, 2026$18.73$19.125$18.49$19.08682.84K

Latest HBNC news

The latest Smart Investors Daily articles mentioning HBNC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By