analyst
NYSE · HCA
HCA Healthcare, Inc.
Healthcare · Medical - Care Facilities
$435.61
Up+$12.13 (+2.86%)
Updated Sep 27, 2026, 11:35 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 117.06B
- P/E ratio
- 18.34
- Dividend yield
- 0.81%
- 52-week range
- $353.99 – $556.52
- Volume
- 1.02M
- Avg. volume
- 1.41M
Price performance
HCA price history
1M range · 19 trading sessions · Daily adjusted prices
HCA closed at $435.61 after 19 trading sessions, up 5.11% for the selected period.
- Last close
- $435.61
- Period change
- +5.11%
- Period low
- $402.02
- Period high
- $438.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $421.59 | $435.78 | $420.00 | $435.61 | 1.02M |
| Sep 24, 2026 | $437.36 | $442.21 | $423.39 | $423.48 | 1.05M |
| Sep 23, 2026 | $441.42 | $446.36 | $433.83 | $436.48 | 1.31M |
| Sep 22, 2026 | $426.37 | $442.52 | $426.37 | $438.12 | 1.5M |
| Sep 21, 2026 | $427.75 | $434.07 | $423.43 | $425.97 | 1.42M |
| Sep 18, 2026 | $429.17 | $436.14 | $425.37 | $427.71 | 5.45M |
| Sep 17, 2026 | $431.99 | $433.51 | $426.52 | $429.04 | 1.19M |
| Sep 16, 2026 | $420.69 | $433.70 | $420.00 | $430.43 | 1.37M |
| Sep 15, 2026 | $419.00 | $426.22 | $409.735 | $423.82 | 1.26M |
| Sep 14, 2026 | $429.96 | $433.80 | $420.00 | $425.49 | 1.31M |
| Sep 11, 2026 | $423.79 | $429.42 | $420.79 | $426.94 | 1.32M |
| Sep 10, 2026 | $422.61 | $426.81 | $415.04 | $421.21 | 1.41M |
| Sep 9, 2026 | $398.47 | $426.83 | $396.00 | $421.83 | 2.15M |
| Sep 8, 2026 | $401.55 | $411.75 | $397.60 | $402.02 | 1.76M |
| Sep 4, 2026 | $404.30 | $419.57 | $401.00 | $405.00 | 971.43K |
| Sep 3, 2026 | $406.80 | $413.13 | $401.41 | $409.20 | 1.36M |
| Sep 2, 2026 | $412.46 | $414.495 | $396.77 | $402.06 | 1.54M |
| Sep 1, 2026 | $418.43 | $423.4199 | $412.29 | $413.58 | 1.26M |
| Aug 31, 2026 | $415.40 | $419.81 | $414.12 | $414.45 | 1.31M |
Latest HCA news
The latest Smart Investors Daily articles mentioning HCA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…