NYSE · HCC

Warrior Met Coal, Inc.

Energy · Coal

$89.08

Up+$0.81 (+0.91%)

Updated Oct 2, 2026, 6:29 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HCC

HCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

HCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$87.05	$89.265	$86.26	$89.08	659.31K
Sep 30, 2026	$89.11	$90.93	$87.96	$88.07	661.66K
Sep 29, 2026	$90.96	$92.585	$87.01	$88.03	741.92K
Sep 28, 2026	$89.26	$91.85	$88.65	$91.75	982.14K
Sep 25, 2026	$88.19	$89.68	$87.3376	$89.51	393.93K
Sep 24, 2026	$90.01	$90.01	$88.1482	$88.95	721.88K
Sep 23, 2026	$90.79	$91.005	$89.02	$90.24	332.57K
Sep 22, 2026	$88.74	$93.68	$88.49	$92.10	617.91K
Sep 21, 2026	$89.26	$89.48	$88.155	$88.47	503.15K
Sep 18, 2026	$88.53	$89.83	$87.31	$87.93	2M
Sep 17, 2026	$94.14	$95.91	$91.465	$91.80	612.18K
Sep 16, 2026	$93.12	$94.84	$91.64	$92.72	717.39K
Sep 15, 2026	$95.47	$95.96	$89.39	$91.60	1.2M
Sep 14, 2026	$95.94	$96.54	$93.8874	$95.46	692.56K
Sep 11, 2026	$102.10	$103.45	$96.00	$97.77	665.95K
Sep 10, 2026	$102.68	$104.50	$101.41	$101.65	349.49K
Sep 9, 2026	$106.35	$107.29	$104.03	$104.35	342.44K
Sep 8, 2026	$105.03	$107.055	$103.77	$105.58	337.68K
Sep 4, 2026	$103.09	$106.19	$101.7501	$104.45	398.4K
Sep 3, 2026	$108.75	$108.865	$102.28	$103.27	508.05K