dividends
HC
NYSE · HCC
Warrior Met Coal, Inc.
Energy · Coal
$96.72
Down-$1.69 (-1.75%)
Updated Aug 13, 2026, 6:24 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 125.74
- Dividend yield
- 0.33%
- 52-week range
- $75.78 – $110.39
- Volume
- 629.65K
- Avg. volume
- 804.49K
Price performance
HCC price history
1M range · 21 trading sessions · Daily adjusted prices
HCC closed at $96.72 after 21 trading sessions, up 18.17% for the selected period.
- Last close
- $96.72
- Period change
- +18.17%
- Period low
- $78.91
- Period high
- $97.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $99.26 | $99.875 | $96.2501 | $96.72 | 629.65K |
| Aug 11, 2026 | $96.31 | $98.25 | $95.23 | $97.79 | 715.05K |
| Aug 10, 2026 | $91.45 | $95.68 | $90.04 | $95.37 | 594.17K |
| Aug 7, 2026 | $88.80 | $92.30 | $87.7582 | $91.97 | 702.55K |
| Aug 6, 2026 | $86.56 | $91.27 | $83.26 | $89.62 | 918.41K |
| Aug 5, 2026 | $82.72 | $85.26 | $82.46 | $84.30 | 825.16K |
| Aug 4, 2026 | $81.17 | $82.77 | $80.93 | $81.50 | 487.21K |
| Aug 3, 2026 | $79.49 | $80.8951 | $78.00 | $80.50 | 524.41K |
| Jul 31, 2026 | $80.58 | $80.92 | $78.00 | $79.41 | 862.26K |
| Jul 30, 2026 | $79.98 | $80.8575 | $78.845 | $80.40 | 520.58K |
| Jul 29, 2026 | $79.00 | $79.99 | $76.575 | $79.02 | 1.18M |
| Jul 28, 2026 | $79.64 | $81.02 | $78.02 | $79.00 | 1.46M |
| Jul 27, 2026 | $80.42 | $81.66 | $78.91 | $80.66 | 652.33K |
| Jul 24, 2026 | $82.27 | $82.28 | $79.6153 | $80.07 | 554.91K |
| Jul 23, 2026 | $83.66 | $84.88 | $80.50 | $81.05 | 688.41K |
| Jul 22, 2026 | $80.72 | $83.13 | $80.12 | $83.10 | 539.82K |
| Jul 21, 2026 | $79.67 | $80.83 | $78.00 | $79.76 | 526.43K |
| Jul 20, 2026 | $79.28 | $79.35 | $77.7535 | $79.00 | 571.37K |
| Jul 17, 2026 | $79.85 | $80.67 | $78.635 | $78.91 | 680.34K |
| Jul 16, 2026 | $82.41 | $82.88 | $79.8805 | $80.44 | 447.56K |
| Jul 15, 2026 | $83.83 | $84.39 | $81.4435 | $81.85 | 428.56K |
Latest HCC news
The latest Smart Investors Daily articles mentioning HCC.
Stock researchCompany · Financials
Loading stock research…