NYSE · HCI

HCI Group, Inc.

Financial Services · Insurance - Property & Casualty

$191.69

Down-$0.66 (-0.34%)

Updated Oct 10, 2026, 5:17 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCI

HCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$191.95	$195.75	$190.26	$191.69	156.03K
Oct 8, 2026	$187.44	$193.63	$185.35	$192.35	175.91K
Oct 7, 2026	$182.96	$188.22	$182.765	$186.73	148.65K
Oct 6, 2026	$186.16	$187.72	$183.44	$184.43	164.27K
Oct 5, 2026	$184.33	$187.6999	$184.275	$185.91	139.23K
Oct 2, 2026	$182.02	$184.26	$180.55	$184.25	126.62K
Oct 1, 2026	$173.24	$182.46	$173.24	$181.39	253.04K
Sep 30, 2026	$177.70	$177.70	$173.0901	$173.82	209.63K
Sep 29, 2026	$176.50	$176.67	$173.42	$176.49	110.74K
Sep 28, 2026	$174.73	$177.00	$173.38	$175.29	163.58K
Sep 25, 2026	$177.74	$177.74	$173.61	$174.94	238.15K
Sep 24, 2026	$176.71	$178.20	$176.335	$176.89	96.02K
Sep 23, 2026	$180.52	$180.52	$174.37	$176.12	171.1K
Sep 22, 2026	$184.39	$184.69	$180.08	$180.22	139.61K
Sep 21, 2026	$187.20	$187.90	$183.48	$184.19	137.79K
Sep 18, 2026	$187.39	$187.97	$184.90	$187.67	356.05K
Sep 17, 2026	$188.65	$189.31	$185.09	$187.79	218.91K
Sep 16, 2026	$186.12	$188.625	$184.55	$188.06	172.85K
Sep 15, 2026	$185.82	$187.19	$184.04	$186.22	292.03K
Sep 14, 2026	$187.81	$189.02	$185.96	$186.52	161.66K
Sep 11, 2026	$188.80	$188.80	$182.83	$185.73	150.73K