analyst
HC
NYSE · HCI
HCI Group, Inc.
Financial Services · Insurance - Property & Casualty
$187.79
Down-$0.12 (-0.06%)
Updated Sep 19, 2026, 12:14 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36B
- P/E ratio
- 10.06
- Dividend yield
- 0.85%
- 52-week range
- $144.75 – $210.50
- Volume
- 218.91K
- Avg. volume
- 182.94K
Price performance
HCI price history
1M range · 19 trading sessions · Daily adjusted prices
HCI closed at $187.79 after 19 trading sessions, up 2.89% for the selected period.
- Last close
- $187.79
- Period change
- +2.89%
- Period low
- $182.52
- Period high
- $189.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $188.65 | $189.31 | $185.09 | $187.79 | 218.91K |
| Sep 16, 2026 | $186.12 | $188.625 | $184.55 | $188.06 | 172.85K |
| Sep 15, 2026 | $185.82 | $187.19 | $184.04 | $186.22 | 292.03K |
| Sep 14, 2026 | $187.81 | $189.02 | $185.96 | $186.52 | 161.66K |
| Sep 11, 2026 | $188.80 | $188.80 | $182.83 | $185.73 | 150.73K |
| Sep 10, 2026 | $190.11 | $190.54 | $185.74 | $186.59 | 84.84K |
| Sep 9, 2026 | $185.19 | $186.57 | $183.58 | $185.70 | 117.2K |
| Sep 8, 2026 | $185.21 | $188.84 | $184.04 | $186.09 | 146.9K |
| Sep 4, 2026 | $187.82 | $189.765 | $186.075 | $187.64 | 143.88K |
| Sep 3, 2026 | $189.18 | $193.28 | $189.18 | $189.92 | 186.94K |
| Sep 2, 2026 | $189.38 | $191.27 | $186.90 | $187.37 | 121.15K |
| Sep 1, 2026 | $186.19 | $189.33 | $186.19 | $187.86 | 137.51K |
| Aug 31, 2026 | $186.61 | $186.80 | $184.69 | $185.73 | 73.6K |
| Aug 28, 2026 | $187.73 | $190.33 | $186.19 | $186.29 | 85.38K |
| Aug 27, 2026 | $184.93 | $187.5888 | $183.56 | $186.88 | 100.34K |
| Aug 26, 2026 | $185.41 | $189.09 | $185.41 | $187.08 | 139.4K |
| Aug 25, 2026 | $185.95 | $187.55 | $183.02 | $185.69 | 165.52K |
| Aug 24, 2026 | $183.65 | $187.75 | $183.65 | $185.31 | 155.21K |
| Aug 21, 2026 | $182.77 | $184.70 | $181.50 | $182.52 | 191.02K |
Latest HCI news
The latest Smart Investors Daily articles mentioning HCI.
Stock researchMarket Activity · Short Interest
Loading stock research…