analyst
HC
NYSE · HCI
HCI Group, Inc.
Financial Services · Insurance - Property & Casualty
$186.29
Down-$0.59 (-0.32%)
Updated Aug 29, 2026, 12:54 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36B
- P/E ratio
- 10.06
- Dividend yield
- 0.86%
- 52-week range
- $144.75 – $210.50
- Volume
- 85.38K
- Avg. volume
- 182.94K
Price performance
HCI price history
1M range · 21 trading sessions · Daily adjusted prices
HCI closed at $186.29 after 21 trading sessions, up 6.45% for the selected period.
- Last close
- $186.29
- Period change
- +6.45%
- Period low
- $175.01
- Period high
- $188.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $187.73 | $190.33 | $186.19 | $186.29 | 85.38K |
| Aug 27, 2026 | $184.93 | $187.5888 | $183.56 | $186.88 | 100.34K |
| Aug 26, 2026 | $185.41 | $189.09 | $185.41 | $187.08 | 139.4K |
| Aug 25, 2026 | $185.95 | $187.55 | $183.02 | $185.69 | 165.52K |
| Aug 24, 2026 | $183.65 | $187.75 | $183.65 | $185.31 | 155.21K |
| Aug 21, 2026 | $182.77 | $184.70 | $181.50 | $182.52 | 191.02K |
| Aug 20, 2026 | $181.31 | $184.335 | $179.41 | $182.03 | 84.87K |
| Aug 19, 2026 | $185.42 | $187.85 | $182.92 | $183.05 | 192.24K |
| Aug 18, 2026 | $184.50 | $186.70 | $183.535 | $185.03 | 180.04K |
| Aug 17, 2026 | $184.00 | $184.815 | $181.80 | $182.65 | 85.87K |
| Aug 14, 2026 | $186.59 | $187.985 | $183.92 | $184.35 | 125.27K |
| Aug 13, 2026 | $185.98 | $187.80 | $184.3559 | $186.34 | 132.07K |
| Aug 12, 2026 | $184.37 | $187.55 | $182.59 | $183.60 | 147.11K |
| Aug 11, 2026 | $184.85 | $186.65 | $182.20 | $184.37 | 294.82K |
| Aug 10, 2026 | $186.55 | $187.58 | $183.20 | $184.85 | 146.4K |
| Aug 7, 2026 | $188.99 | $198.9797 | $185.00 | $188.69 | 277.18K |
| Aug 6, 2026 | $180.21 | $180.98 | $176.88 | $180.89 | 132.26K |
| Aug 5, 2026 | $180.46 | $181.07 | $177.58 | $178.47 | 85.99K |
| Aug 4, 2026 | $177.77 | $180.5915 | $175.56 | $178.77 | 146.7K |
| Aug 3, 2026 | $175.32 | $179.695 | $175.32 | $179.28 | 281.5K |
| Jul 31, 2026 | $180.17 | $181.69 | $174.69 | $175.01 | 224.93K |
Latest HCI news
The latest Smart Investors Daily articles mentioning HCI.
Stock researchMarket Activity · Short Interest
Loading stock research…