analyst
HC
NYSE · HCI
HCI Group, Inc.
Financial Services · Insurance - Property & Casualty
$191.69
Down-$0.66 (-0.34%)
Updated Oct 10, 2026, 6:12 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36B
- P/E ratio
- 10.06
- Dividend yield
- 0.83%
- 52-week range
- $144.75 – $210.50
- Volume
- 156.03K
- Avg. volume
- 182.94K
Price performance · HCI
HCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HCI closed at $191.69 after 21 trading sessions, up 3.21% for the selected period.
- Last close
- $191.69
- Period change
- +3.21%
- Period low
- $173.82
- Period high
- $192.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $191.95 | $195.75 | $190.26 | $191.69 | 156.03K |
| Oct 8, 2026 | $187.44 | $193.63 | $185.35 | $192.35 | 175.91K |
| Oct 7, 2026 | $182.96 | $188.22 | $182.765 | $186.73 | 148.65K |
| Oct 6, 2026 | $186.16 | $187.72 | $183.44 | $184.43 | 164.27K |
| Oct 5, 2026 | $184.33 | $187.6999 | $184.275 | $185.91 | 139.23K |
| Oct 2, 2026 | $182.02 | $184.26 | $180.55 | $184.25 | 126.62K |
| Oct 1, 2026 | $173.24 | $182.46 | $173.24 | $181.39 | 253.04K |
| Sep 30, 2026 | $177.70 | $177.70 | $173.0901 | $173.82 | 209.63K |
| Sep 29, 2026 | $176.50 | $176.67 | $173.42 | $176.49 | 110.74K |
| Sep 28, 2026 | $174.73 | $177.00 | $173.38 | $175.29 | 163.58K |
| Sep 25, 2026 | $177.74 | $177.74 | $173.61 | $174.94 | 238.15K |
| Sep 24, 2026 | $176.71 | $178.20 | $176.335 | $176.89 | 96.02K |
| Sep 23, 2026 | $180.52 | $180.52 | $174.37 | $176.12 | 171.1K |
| Sep 22, 2026 | $184.39 | $184.69 | $180.08 | $180.22 | 139.61K |
| Sep 21, 2026 | $187.20 | $187.90 | $183.48 | $184.19 | 137.79K |
| Sep 18, 2026 | $187.39 | $187.97 | $184.90 | $187.67 | 356.05K |
| Sep 17, 2026 | $188.65 | $189.31 | $185.09 | $187.79 | 218.91K |
| Sep 16, 2026 | $186.12 | $188.625 | $184.55 | $188.06 | 172.85K |
| Sep 15, 2026 | $185.82 | $187.19 | $184.04 | $186.22 | 292.03K |
| Sep 14, 2026 | $187.81 | $189.02 | $185.96 | $186.52 | 161.66K |
| Sep 11, 2026 | $188.80 | $188.80 | $182.83 | $185.73 | 150.73K |
Latest HCI news
The latest Smart Investors Daily articles mentioning HCI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…