NYSE · HDB

HDFC Bank Limited

Financial Services · Banks - Regional

$25.81

Up+$0.67 (+2.67%)

Updated Nov 10, 2026, 11:29 AM

SID Score

7.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HDB

HDB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

HDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$25.66	$26.015	$25.565	$25.81	8.88M
Nov 6, 2026	$25.40	$25.64	$25.06	$25.14	8.64M
Nov 5, 2026	$24.98	$25.11	$24.265	$24.70	12.53M
Nov 4, 2026	$23.82	$24.70	$23.74	$24.33	14.99M
Nov 3, 2026	$23.24	$23.335	$22.965	$23.05	10.52M
Nov 2, 2026	$22.50	$22.915	$22.47	$22.70	9.16M
Oct 30, 2026	$22.00	$22.305	$21.955	$22.18	7.44M
Oct 29, 2026	$21.62	$21.83	$21.525	$21.80	5.56M
Oct 28, 2026	$21.62	$21.675	$21.47	$21.55	11.91M
Oct 27, 2026	$21.71	$21.7437	$21.36	$21.36	6.43M
Oct 26, 2026	$21.99	$22.11	$21.60	$21.71	7.76M
Oct 23, 2026	$22.20	$22.37	$21.925	$22.09	7.36M
Oct 22, 2026	$22.28	$22.60	$22.28	$22.44	9.91M
Oct 21, 2026	$22.75	$22.90	$22.585	$22.67	6.44M
Oct 20, 2026	$23.30	$23.505	$23.03	$23.06	8.59M
Oct 19, 2026	$22.70	$23.20	$22.6608	$23.08	13.14M
Oct 16, 2026	$23.71	$23.995	$23.42	$23.84	15.32M
Oct 15, 2026	$23.22	$23.63	$23.185	$23.53	11M
Oct 14, 2026	$22.65	$22.73	$22.35	$22.63	5.62M
Oct 13, 2026	$22.80	$22.97	$22.60	$22.76	6.52M
Oct 12, 2026	$22.29	$22.6699	$22.29	$22.58	4.35M