NYSE · HDB

HDFC Bank Limited

Financial Services · Banks - Regional

$23.06

Down-$0.02 (-0.09%)

Updated Oct 21, 2026, 8:32 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HDB

HDB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.30	$23.505	$23.03	$23.06	8.59M
Oct 19, 2026	$22.70	$23.20	$22.6608	$23.08	13.14M
Oct 16, 2026	$23.71	$23.995	$23.42	$23.84	15.32M
Oct 15, 2026	$23.22	$23.63	$23.185	$23.53	11M
Oct 14, 2026	$22.65	$22.73	$22.35	$22.63	5.62M
Oct 13, 2026	$22.80	$22.97	$22.60	$22.76	6.52M
Oct 12, 2026	$22.29	$22.6699	$22.29	$22.58	4.35M
Oct 9, 2026	$22.20	$22.32	$22.04	$22.28	4.07M
Oct 8, 2026	$21.88	$22.145	$21.705	$22.01	13.69M
Oct 7, 2026	$22.11	$22.175	$21.925	$22.14	7.51M
Oct 6, 2026	$22.33	$22.601	$22.205	$22.42	10.23M
Oct 5, 2026	$22.12	$22.25	$22.03	$22.11	7.86M
Oct 2, 2026	$23.01	$23.01	$22.22	$22.34	12.49M
Oct 1, 2026	$23.01	$23.55	$22.60	$22.95	18.25M
Sep 30, 2026	$22.40	$22.515	$22.26	$22.34	7.81M
Sep 29, 2026	$22.51	$22.665	$22.38	$22.64	8.77M
Sep 28, 2026	$22.44	$22.635	$22.325	$22.41	7.71M
Sep 25, 2026	$23.27	$23.32	$22.91	$23.01	4.89M
Sep 24, 2026	$22.75	$22.99	$22.75	$22.83	14.05M
Sep 23, 2026	$23.30	$23.445	$22.75	$22.79	12.54M
Sep 22, 2026	$23.70	$23.75	$23.24	$23.41	12.02M