analyst
HE
NYSE · HEI
HEICO Corporation
Industrials · Aerospace & Defense
$336.53
Down-$4.58 (-1.36%)
Updated Aug 31, 2026, 3:25 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.78B
- P/E ratio
- 68.33
- Dividend yield
- 0.07%
- 52-week range
- $256.11 – $376.86
- Volume
- 448.29K
- Avg. volume
- 357.78K
Price performance
HEI price history
1M range · 20 trading sessions · Daily adjusted prices
HEI closed at $336.53 after 20 trading sessions, down 6.63% for the selected period.
- Last close
- $336.53
- Period change
- -6.63%
- Period low
- $336.53
- Period high
- $374.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $339.95 | $340.23 | $331.00 | $336.53 | 448.29K |
| Aug 27, 2026 | $346.19 | $347.38 | $332.87 | $337.01 | 720.37K |
| Aug 26, 2026 | $370.00 | $370.00 | $337.60 | $346.15 | 1.37M |
| Aug 25, 2026 | $357.15 | $358.5898 | $350.54 | $351.05 | 557.11K |
| Aug 24, 2026 | $353.75 | $360.05 | $350.82 | $352.67 | 605.99K |
| Aug 21, 2026 | $352.93 | $356.43 | $351.02 | $355.04 | 353.91K |
| Aug 20, 2026 | $359.06 | $363.035 | $350.45 | $350.58 | 548.6K |
| Aug 19, 2026 | $370.26 | $370.26 | $363.00 | $363.42 | 378.97K |
| Aug 18, 2026 | $367.67 | $369.62 | $365.48 | $368.01 | 369.08K |
| Aug 17, 2026 | $372.72 | $374.4963 | $368.2112 | $371.28 | 355.66K |
| Aug 14, 2026 | $371.69 | $375.84 | $369.53 | $374.67 | 477.94K |
| Aug 13, 2026 | $375.51 | $376.065 | $364.42 | $371.56 | 506.55K |
| Aug 12, 2026 | $367.96 | $373.55 | $365.62 | $373.10 | 329.06K |
| Aug 11, 2026 | $362.19 | $369.27 | $362.19 | $366.92 | 390.93K |
| Aug 10, 2026 | $369.29 | $371.56 | $363.82 | $363.94 | 336.91K |
| Aug 7, 2026 | $366.81 | $369.35 | $361.675 | $367.58 | 387.64K |
| Aug 6, 2026 | $372.08 | $376.86 | $361.71 | $363.29 | 414.48K |
| Aug 5, 2026 | $369.73 | $371.455 | $365.05 | $366.80 | 348.45K |
| Aug 4, 2026 | $364.46 | $370.39 | $362.87 | $367.66 | 442.69K |
| Aug 3, 2026 | $355.10 | $364.28 | $352.83 | $360.44 | 397.35K |
Latest HEI news
The latest Smart Investors Daily articles mentioning HEI.
Stock researchCompany · Dividend
Loading stock research…