NYSE · HERZ

Herzfeld Credit Income Fund, Inc.

Financial Services · Asset Management

$14.97

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 5:14 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HERZ

HERZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HERZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.03	$15.21	$14.97	$14.97	29.6K
Oct 5, 2026	$15.23	$15.32	$15.11	$15.11	2.28K
Oct 2, 2026	$15.52	$15.52	$15.14	$15.275	3.99K
Oct 1, 2026	$15.25	$15.94	$15.25	$15.4599	14.05K
Sep 30, 2026	$15.26	$15.95	$15.0301	$15.0301	2.27K
Sep 29, 2026	$15.4135	$15.6056	$15.35	$15.35	6.86K
Sep 28, 2026	$15.32	$15.47	$14.97	$15.40	18.87K
Sep 25, 2026	$15.66	$15.96	$15.52	$15.54	73.25K
Sep 24, 2026	$15.70	$15.875	$15.5668	$15.5668	3.62K
Sep 23, 2026	$15.77	$15.995	$15.65	$15.70	15.63K
Sep 22, 2026	$15.8194	$15.975	$15.75	$15.775	22.32K
Sep 21, 2026	$15.635	$15.85	$15.635	$15.75	12.79K
Sep 18, 2026	$15.70	$15.97	$15.64	$15.64	12.08K
Sep 17, 2026	$15.78	$16.24	$15.78	$16.00	8.19K
Sep 16, 2026	$15.71	$16.07	$15.64	$15.80	20.48K
Sep 15, 2026	$16.0311	$16.27	$15.8001	$16.2499	40.41K
Sep 14, 2026	$16.25	$16.29	$16.20	$16.29	1.96K
Sep 11, 2026	$16.31	$16.31	$15.915	$16.125	14.26K
Sep 10, 2026	$16.04	$16.3099	$15.77	$16.21	1.17K
Sep 9, 2026	$16.11	$16.465	$15.77	$16.23	62.69K
Sep 8, 2026	$16.00	$16.79	$15.77	$15.83	315.73K