dividends
HE
NYSE · HESM
Hess Midstream LP
Energy · Oil & Gas Midstream
$39.56
Down-$0.27 (-0.68%)
Updated Aug 29, 2026, 9:06 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 14.43
- Dividend yield
- 7.34%
- 52-week range
- $31.63 – $41.50
- Volume
- 841.82K
- Avg. volume
- 1.72M
Price performance
HESM price history
1M range · 21 trading sessions · Daily adjusted prices
HESM closed at $39.56 after 21 trading sessions, down 3.11% for the selected period.
- Last close
- $39.56
- Period change
- -3.11%
- Period low
- $39.02
- Period high
- $40.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.02 | $40.20 | $39.51 | $39.56 | 841.82K |
| Aug 27, 2026 | $40.00 | $40.0999 | $39.43 | $39.83 | 885.91K |
| Aug 26, 2026 | $39.04 | $40.13 | $39.04 | $40.08 | 1.86M |
| Aug 25, 2026 | $38.82 | $39.42 | $38.73 | $39.08 | 2.28M |
| Aug 24, 2026 | $39.00 | $39.15 | $38.65 | $39.02 | 1.04M |
| Aug 21, 2026 | $39.33 | $39.48 | $38.57 | $39.14 | 1.37M |
| Aug 20, 2026 | $40.03 | $40.11 | $39.10 | $39.10 | 1.08M |
| Aug 19, 2026 | $40.40 | $40.40 | $39.62 | $39.75 | 1.3M |
| Aug 18, 2026 | $40.13 | $40.41 | $39.84 | $40.07 | 1.46M |
| Aug 17, 2026 | $40.75 | $40.75 | $39.21 | $39.66 | 1.32M |
| Aug 14, 2026 | $39.78 | $40.58 | $39.7663 | $40.53 | 1.26M |
| Aug 13, 2026 | $40.00 | $40.3438 | $39.75 | $39.78 | 779.72K |
| Aug 12, 2026 | $40.60 | $40.83 | $40.065 | $40.08 | 816.11K |
| Aug 11, 2026 | $40.66 | $40.975 | $40.49 | $40.54 | 894.69K |
| Aug 10, 2026 | $40.02 | $40.775 | $40.00 | $40.62 | 1.46M |
| Aug 7, 2026 | $39.69 | $40.32 | $39.51 | $39.80 | 1.4M |
| Aug 6, 2026 | $39.90 | $40.32 | $39.58 | $39.94 | 1.88M |
| Aug 5, 2026 | $40.50 | $40.50 | $39.87 | $40.12 | 1.53M |
| Aug 4, 2026 | $40.66 | $40.69 | $39.84 | $40.28 | 1.24M |
| Aug 3, 2026 | $40.01 | $41.44 | $40.01 | $40.77 | 1.78M |
| Jul 31, 2026 | $40.25 | $40.96 | $40.085 | $40.83 | 1.59M |
Latest HESM news
The latest Smart Investors Daily articles mentioning HESM.
Stock researchResearch & News · SEC Filings
Loading stock research…