NYSE · HFRO

Highland Funds I - Highland Income Fund

Financial Services · Asset Management - Income

$6.66

Down-$0.07 (-1.04%)

Updated Oct 7, 2026, 3:45 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFRO

HFRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HFRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.68	$6.72	$6.62	$6.66	89.41K
Oct 5, 2026	$6.77	$6.83	$6.5962	$6.73	69.33K
Oct 2, 2026	$6.7101	$6.85	$6.7101	$6.83	59.05K
Oct 1, 2026	$6.70	$6.86	$6.56	$6.82	49.84K
Sep 30, 2026	$6.73	$6.83	$6.60	$6.66	162.11K
Sep 29, 2026	$6.60	$6.75	$6.60	$6.72	100.02K
Sep 28, 2026	$6.75	$6.75	$6.57	$6.64	157.7K
Sep 25, 2026	$6.90	$7.00	$6.78	$6.79	52.79K
Sep 24, 2026	$7.00	$7.05	$6.86	$6.90	39.24K
Sep 23, 2026	$7.16	$7.16	$6.80	$7.02	105.09K
Sep 22, 2026	$7.26	$7.27	$7.14	$7.23	64.43K
Sep 21, 2026	$7.11	$7.26	$7.0237	$7.26	61.04K
Sep 18, 2026	$7.07	$7.1299	$7.00	$7.07	42.23K
Sep 17, 2026	$7.06	$7.175	$6.98	$7.02	63.59K
Sep 16, 2026	$7.07	$7.185	$6.96	$7.05	87.36K
Sep 15, 2026	$7.30	$7.34	$7.02	$7.02	140.57K
Sep 14, 2026	$7.39	$7.42	$7.25	$7.27	55.79K
Sep 11, 2026	$7.43	$7.55	$7.3489	$7.39	88K
Sep 10, 2026	$7.34	$7.445	$7.30	$7.43	70.57K
Sep 9, 2026	$7.31	$7.53	$7.31	$7.38	96.36K
Sep 8, 2026	$7.38	$7.40	$7.29	$7.34	82.34K