dividends
HF
NYSE · HFRO
Highland Funds I - Highland Income Fund
Financial Services · Asset Management - Income
$6.66
Down-$0.07 (-1.04%)
Updated Oct 7, 2026, 4:31 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 340.41M
- P/E ratio
- -4.19
- Dividend yield
- 7.61%
- 52-week range
- $5.47 – $7.74
- Volume
- 89.41K
- Avg. volume
- 148.41K
Price performance · HFRO
HFRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HFRO closed at $6.66 after 21 trading sessions, down 9.26% for the selected period.
- Last close
- $6.66
- Period change
- -9.26%
- Period low
- $6.64
- Period high
- $7.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.68 | $6.72 | $6.62 | $6.66 | 89.41K |
| Oct 5, 2026 | $6.77 | $6.83 | $6.5962 | $6.73 | 69.33K |
| Oct 2, 2026 | $6.7101 | $6.85 | $6.7101 | $6.83 | 59.05K |
| Oct 1, 2026 | $6.70 | $6.86 | $6.56 | $6.82 | 49.84K |
| Sep 30, 2026 | $6.73 | $6.83 | $6.60 | $6.66 | 162.11K |
| Sep 29, 2026 | $6.60 | $6.75 | $6.60 | $6.72 | 100.02K |
| Sep 28, 2026 | $6.75 | $6.75 | $6.57 | $6.64 | 157.7K |
| Sep 25, 2026 | $6.90 | $7.00 | $6.78 | $6.79 | 52.79K |
| Sep 24, 2026 | $7.00 | $7.05 | $6.86 | $6.90 | 39.24K |
| Sep 23, 2026 | $7.16 | $7.16 | $6.80 | $7.02 | 105.09K |
| Sep 22, 2026 | $7.26 | $7.27 | $7.14 | $7.23 | 64.43K |
| Sep 21, 2026 | $7.11 | $7.26 | $7.0237 | $7.26 | 61.04K |
| Sep 18, 2026 | $7.07 | $7.1299 | $7.00 | $7.07 | 42.23K |
| Sep 17, 2026 | $7.06 | $7.175 | $6.98 | $7.02 | 63.59K |
| Sep 16, 2026 | $7.07 | $7.185 | $6.96 | $7.05 | 87.36K |
| Sep 15, 2026 | $7.30 | $7.34 | $7.02 | $7.02 | 140.57K |
| Sep 14, 2026 | $7.39 | $7.42 | $7.25 | $7.27 | 55.79K |
| Sep 11, 2026 | $7.43 | $7.55 | $7.3489 | $7.39 | 88K |
| Sep 10, 2026 | $7.34 | $7.445 | $7.30 | $7.43 | 70.57K |
| Sep 9, 2026 | $7.31 | $7.53 | $7.31 | $7.38 | 96.36K |
| Sep 8, 2026 | $7.38 | $7.40 | $7.29 | $7.34 | 82.34K |
Latest HFRO news
The latest Smart Investors Daily articles mentioning HFRO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…