NYSE · HFRO

Highland Funds I - Highland Income Fund

Financial Services · Asset Management - Income

$6.12

Up+$0.07 (+1.16%)

Updated Oct 27, 2026, 9:00 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFRO

HFRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HFRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.00	$6.15	$6.00	$6.12	121.99K
Oct 23, 2026	$6.06	$6.2979	$5.98	$6.05	82.19K
Oct 22, 2026	$6.13	$6.141	$6.03	$6.08	76.83K
Oct 21, 2026	$6.03	$6.149	$6.03	$6.11	82.94K
Oct 20, 2026	$6.08	$6.17	$6.08	$6.12	86.79K
Oct 19, 2026	$6.18	$6.22	$6.00	$6.10	84.87K
Oct 16, 2026	$6.18	$6.26	$6.18	$6.19	72.26K
Oct 15, 2026	$6.36	$6.39	$6.19	$6.24	128.53K
Oct 14, 2026	$6.38	$6.45	$6.2008	$6.28	162.57K
Oct 13, 2026	$6.55	$6.55	$6.33	$6.38	172.52K
Oct 12, 2026	$6.58	$6.59	$6.50	$6.53	54.67K
Oct 9, 2026	$6.50	$6.62	$6.50	$6.56	82.55K
Oct 8, 2026	$6.53	$6.588	$6.49	$6.51	57.62K
Oct 7, 2026	$6.59	$6.638	$6.51	$6.51	65.12K
Oct 6, 2026	$6.68	$6.72	$6.62	$6.66	89.41K
Oct 5, 2026	$6.77	$6.83	$6.5962	$6.73	69.33K
Oct 2, 2026	$6.7101	$6.85	$6.7101	$6.83	59.05K
Oct 1, 2026	$6.70	$6.86	$6.56	$6.82	49.84K
Sep 30, 2026	$6.73	$6.83	$6.60	$6.66	162.11K
Sep 29, 2026	$6.60	$6.75	$6.60	$6.72	100.02K
Sep 28, 2026	$6.75	$6.75	$6.57	$6.64	157.7K